Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 285.50 | 86.66 | 45.91 | 10.07 | 13.15 |
| High | 288.00 | 87.52 | 46.61 | 10.07 | 13.31 |
| Low | 279.71 | 84.65 | 45.34 | 9.93 | 13.03 |
| Last | 288.15 | 86.72 | 46.12 | 10.06 | 13.13 |
| Change | +2.27 | -5.32 | -1.12 | +0.04 | -0.06 |
| % Change | +0.79% | -5.78% | -2.37% | +0.40% | -0.45% |
| Volume | 16,277,777 | 1,081,583 | 3,756,296 | 10,779,746 | 2,850,420 |
| 20-Day Average Volume | 136,624,625 | 3,512,637 | 13,873,679 | 143,316,266 | 30,011,965 |
| Previous Close | 285.88 | 92.04 | 47.24 | 10.02 | 13.19 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.41 | 90.46 | 45.28 | 9.61 | 11.88 |
| 20-Day Raw Stochastic | 84.50% | 8.54% | 66.42% | 83.87% | 88.66% |
| 20-Day Relative Strength | 53.05% | 38.44% | 48.23% | 53.34% | 57.89% |
| Weighted Alpha | +20.49 | -23.48 | -2.12 | -17.00 | +14.77 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.66% since 04/22/25 | -3.01% since 04/22/25 | +1.93% since 04/22/25 | +3.37% since 04/22/25 | +15.63% since 04/22/25 |
| Low | 244.43 on 04/23/25 | 84.65 on 04/29/25 | 45.39 on 04/29/25 | 9.71 on 04/23/25 | 11.71 on 04/24/25 |
| High | 294.86 on 04/28/25 | 93.00 on 04/25/25 | 47.81 on 04/28/25 | 10.18 on 04/28/25 | 13.32 on 04/28/25 |
| 1-Month | |||||
| %Chg | +7.14% since 03/28/25 | -11.37% since 03/28/25 | -1.39% since 03/28/25 | +2.62% since 03/28/25 | +5.84% since 03/28/25 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 10.36 on 04/04/25 |
| High | 294.86 on 04/28/25 | 99.25 on 04/02/25 | 48.27 on 04/02/25 | 10.27 on 04/02/25 | 13.49 on 04/01/25 |
| 3-Month | |||||
| %Chg | -27.43% since 01/29/25 | -22.54% since 01/29/25 | -7.53% since 01/29/25 | -2.30% since 01/29/25 | +5.76% since 01/29/25 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 10.36 on 04/04/25 |
| High | 419.99 on 01/31/25 | 115.43 on 03/10/25 | 53.29 on 03/26/25 | 10.40 on 03/27/25 | 14.45 on 02/18/25 |
| 6-Month | |||||
| %Chg | +8.80% since 10/29/24 | -19.48% since 10/29/24 | -10.69% since 10/29/24 | -4.18% since 10/29/24 | +25.45% since 10/29/24 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 9.50 on 11/06/24 |
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 16.65 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 920,806,976 | 48,315,020 | 45,647,116 | 39,713,752 | 14,914,118 |
| Shares Outstanding, K | 3,220,956 | 524,935 | 966,281 | 3,963,448 | 1,130,714 |
| Annual Sales | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 19,335,000,000 | 7,907,500,000 | 47,702,000,000 | 48,211,000,000 | 1,734,000,000 |
| Last Quarter Net Income | 409,000,000 | 872,000,000 | -2,961,000,000 | 1,824,000,000 | -744,000,000 |
| 60-Month Beta | 2.58 | 0.96 | 1.27 | 1.41 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/22/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | 0.39 on 02/05/25 | -0.52 on 02/20/25 |
| Latest Earnings Date | 04/22/25 | 04/29/25 | 04/29/25 | 05/05/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | 0.300 on 02/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/12/25 | 03/07/25 | 02/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 154.03 | 11.62 | 4.46 | 5.46 | 0.00 |