Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 822.17 25.99 67.89 5.68 82.79
High 831.78 26.23 68.52 5.73 84.07
Low 812.00 25.22 67.51 5.50 81.38
Last 816.88 25.98 68.42 5.65 83.72
Change -10.72 +0.18 +0.23 +0.02 +0.66
% Change -1.30% +0.70% +0.34% +0.36% +0.79%
Volume 9,987,399 14,317,301 1,411,500 76,656,398 828,400
20-Day Average Volume 15,735,516 18,053,430 2,059,425 92,813,695 1,363,865
Previous Close 827.60 25.80 68.19 5.63 83.06
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 792.94 23.02 68.37 5.13 72.84
20-Day Raw Stochastic 71.66% 95.91% 62.05% 93.39% 96.82%
20-Day Relative Strength 59.12% 58.08% 52.84% 55.92% 63.64%
Weighted Alpha +316.70 -33.80 -2.60 -48.20 -10.60
Today's Opinion 100% Buy 40% Sell 40% Sell 40% Sell 8% Sell
Previous Opinion 88% Buy 40% Sell 56% Sell 40% Sell 24% Sell
Last Month's Opinion 88% Buy 88% Sell 56% Sell 96% Sell 88% Sell
Performance  
5-Days  
%Chg +2.22% since 05/15/20 +14.80% since 05/15/20 +2.38% since 05/15/20 +15.31% since 05/15/20 +13.21% since 05/15/20
Low 796.00 on 05/21/20 24.00 on 05/18/20 67.51 on 05/22/20 5.12 on 05/18/20 77.61 on 05/19/20
High 834.72 on 05/18/20 26.23 on 05/22/20 70.24 on 05/19/20 5.73 on 05/22/20 84.43 on 05/20/20
1-Month  
%Chg +11.58% since 04/22/20 +21.97% since 04/22/20 +3.45% since 04/22/20 +18.45% since 04/22/20 +41.28% since 04/22/20
Low 683.04 on 05/01/20 20.12 on 05/04/20 64.25 on 05/14/20 4.52 on 05/14/20 59.32 on 04/23/20
High 869.82 on 04/30/20 26.23 on 05/22/20 70.97 on 04/28/20 5.73 on 05/22/20 84.43 on 05/20/20
3-Month  
%Chg -9.34% since 02/21/20 -25.02% since 02/21/20 -9.21% since 02/21/20 -28.39% since 02/21/20 -8.43% since 02/21/20
Low 350.51 on 03/18/20 14.32 on 03/18/20 49.11 on 03/23/20 3.96 on 03/23/20 37.35 on 04/03/20
High 869.82 on 04/30/20 33.75 on 02/24/20 73.72 on 02/24/20 7.72 on 02/24/20 92.82 on 03/04/20
6-Month  
%Chg +145.28% since 11/22/19 -26.46% since 11/22/19 -14.94% since 11/22/19 -36.45% since 11/22/19 -14.34% since 11/22/19
Low 327.10 on 11/26/19 14.32 on 03/18/20 49.11 on 03/23/20 3.96 on 03/23/20 37.35 on 04/03/20
High 968.99 on 02/04/20 37.62 on 12/20/19 83.41 on 12/16/19 9.57 on 12/18/19 104.37 on 12/13/19
Key Statistics  
Market Capitalization, $K 151,425,872 37,179,356 23,654,640 22,470,272 5,127,767
Shares Outstanding, K 185,371 1,431,076 345,727 3,977,039 61,249
Annual Sales 24,578,000,000 137,237,000,000 25,599,700,000 155,900,000,000 6,782,520,000
Annual Net Income -862,000,000 6,732,000,000 2,387,900,000 47,000,000 323,960,000
Last Quarter Sales 5,985,000,000 32,709,000,000 5,161,700,000 34,320,000,000 1,405,200,000
Last Quarter Net Income 16,000,000 294,000,000 359,400,000 -1,993,000,000 -5,400,000
60-Month Beta 1.15 1.38 1.11 1.27 2.05
Per-Share Information  
Most Recent Earnings 1.24 on 04/29/20 0.62 on 05/06/20 1.03 on 04/21/20 -0.23 on 04/28/20 0.22 on 04/28/20
Latest Earnings Date 04/29/20 05/06/20 05/05/20 04/28/20 04/28/20
Most Recent Dividend N/A 0.380 on 03/05/20 0.320 on 05/11/20 0.150 on 01/29/20 0.620 on 02/28/20
Next Ex-Dividends Date N/A 03/05/20 05/11/20 01/29/20 02/28/20
Ratios  
Price/Earnings ttm 0.00 6.40 11.20 10.24 15.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar