Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | F | PII |
| Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Polaris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.74 | 42.49 | 118.02 | 12.14 | 88.22 |
| High | 158.19 | 42.76 | 118.34 | 12.19 | 88.97 |
| Low | 153.75 | 42.13 | 117.00 | 11.94 | 87.17 |
| Last | 157.17 | 42.79 | 117.94 | 12.22 | 88.92 |
| Change | -4.31 | +0.10 | -0.08 | -0.01 | -0.68 |
| % Change | -2.67% | +0.23% | -0.07% | -0.08% | -0.76% |
| Volume | 66,357,036 | 4,883,264 | 583,895 | 27,740,171 | 232,966 |
| 20-Day Average Volume | 90,991,539 | 13,499,367 | 1,947,926 | 47,761,199 | 528,643 |
| Previous Close | 161.48 | 42.69 | 118.02 | 12.23 | 89.60 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.42 | 43.85 | 121.34 | 12.97 | 94.96 |
| 20-Day Raw Stochastic | 10.36% | 36.84% | 18.32% | 10.86% | 11.21% |
| 20-Day Relative Strength | 37.52% | 53.44% | 54.22% | 43.60% | 40.07% |
| Weighted Alpha | -23.15 | +33.95 | +64.08 | +1.97 | -20.43 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 04/09/24 | -4.58% since 04/09/24 | -0.83% since 04/09/24 | -10.19% since 04/09/24 | -9.15% since 04/09/24 |
| Low | 153.75 on 04/16/24 | 42.14 on 04/16/24 | 116.55 on 04/10/24 | 11.94 on 04/16/24 | 87.17 on 04/16/24 |
| High | 175.88 on 04/11/24 | 44.55 on 04/10/24 | 121.75 on 04/15/24 | 13.29 on 04/10/24 | 95.42 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.07% since 03/15/24 | +4.89% since 03/15/24 | -0.12% since 03/15/24 | +0.83% since 03/15/24 | -3.43% since 03/15/24 |
| Low | 153.75 on 04/16/24 | 40.33 on 03/18/24 | 116.55 on 04/10/24 | 11.94 on 04/16/24 | 87.17 on 04/16/24 |
| High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 100.91 on 04/01/24 |
| 3-Month | |||||
| %Chg | -28.65% since 01/16/24 | +20.60% since 01/16/24 | +25.67% since 01/16/24 | +6.11% since 01/16/24 | +0.81% since 01/16/24 |
| Low | 153.75 on 04/16/24 | 34.32 on 01/18/24 | 93.18 on 01/17/24 | 10.82 on 01/19/24 | 85.63 on 01/30/24 |
| High | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 100.91 on 04/01/24 |
| 6-Month | |||||
| %Chg | -38.20% since 10/16/23 | +41.98% since 10/16/23 | +38.90% since 10/16/23 | +1.93% since 10/16/23 | -9.17% since 10/16/23 |
| Low | 153.75 on 04/16/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | 82.00 on 11/30/23 |
| High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,280,032 | 49,282,740 | 61,843,776 | 48,597,528 | 5,060,607 |
| Shares Outstanding, K | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 | 56,480 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | 8,934,400,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | 502,800,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 | 2,289,200,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 | 103,400,000 |
| 60-Month Beta | 2.40 | 1.51 | 0.92 | 1.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | 1.98 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 | 0.660 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/14/24 | 02/15/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.54 | 5.64 | 12.28 | 6.21 | 9.89 |