Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | GM | PCAR | F | NKLA |
Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Nikola Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 148.97 | 42.51 | 114.05 | 12.02 | 0.6512 |
High | 150.94 | 42.96 | 114.34 | 12.23 | 0.6799 |
Low | 147.81 | 42.37 | 110.54 | 12.02 | 0.6411 |
Last | 148.26 | 42.40 | 111.04 | 12.10 | 0.6499 |
Change | -1.67 | -0.04 | -2.72 | +0.04 | -0.0101 |
% Change | -1.11% | -0.09% | -2.39% | +0.33% | -1.53% |
Volume | 60,608,823 | 7,619,038 | 2,114,907 | 19,641,063 | 33,642,956 |
20-Day Average Volume | 92,761,516 | 13,076,351 | 2,022,184 | 46,519,691 | 121,981,234 |
Previous Close | 149.93 | 42.44 | 113.76 | 12.06 | 0.6600 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.17 | 43.83 | 120.02 | 12.87 | 0.8359 |
20-Day Raw Stochastic | 3.95% | 12.41% | 5.72% | 8.65% | 5.75% |
20-Day Relative Strength | 34.25% | 52.47% | 38.55% | 43.49% | 42.64% |
Weighted Alpha | -28.53 | +33.21 | +51.01 | +1.44 | -60.67 |
Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.74% since 04/12/24 | -1.32% since 04/12/24 | -5.73% since 04/12/24 | -3.93% since 04/12/24 | -6.44% since 04/12/24 |
Low | 147.81 on 04/19/24 | 42.01 on 04/18/24 | 110.54 on 04/19/24 | 11.94 on 04/16/24 | 0.6385 on 04/16/24 |
High | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 121.75 on 04/15/24 | 12.81 on 04/15/24 | 0.7180 on 04/15/24 |
1-Month | |||||
%Chg | -12.88% since 03/19/24 | +2.41% since 03/19/24 | -7.94% since 03/19/24 | -1.50% since 03/19/24 | +5.83% since 03/19/24 |
Low | 147.81 on 04/19/24 | 41.36 on 03/20/24 | 110.54 on 04/19/24 | 11.94 on 04/16/24 | 0.6104 on 03/20/24 |
High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
3-Month | |||||
%Chg | -29.66% since 01/19/24 | +19.71% since 01/19/24 | +15.72% since 01/19/24 | +8.17% since 01/19/24 | +0.48% since 01/19/24 |
Low | 147.81 on 04/19/24 | 34.56 on 01/24/24 | 96.11 on 01/22/24 | 11.00 on 01/24/24 | 0.5820 on 03/14/24 |
High | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
6-Month | |||||
%Chg | -32.19% since 10/19/23 | +44.94% since 10/19/23 | +34.94% since 10/19/23 | +5.07% since 10/19/23 | -38.19% since 10/19/23 |
Low | 147.81 on 04/19/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | 0.5820 on 03/14/24 |
High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.2800 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 477,495,680 | 48,994,136 | 59,611,488 | 47,922,016 | 881,506 |
Shares Outstanding, K | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 | 1,335,615 |
Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | 35,840,000 |
Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | -966,280,000 |
Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 | 11,090,000 |
Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 | -153,600,000 |
60-Month Beta | 2.39 | 1.51 | 0.92 | 1.63 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | -0.11 on 02/22/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/14/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 59.56 | 5.56 | 12.05 | 5.93 | 0.00 |