Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1,448.00 26.91 88.58 6.91 41.60
High 1,457.50 28.06 90.64 7.13 45.72
Low 1,385.84 26.86 87.36 6.91 40.25
Last 1,418.57 27.98 89.85 7.09 44.81
Change -34.14 +1.26 +1.25 +0.23 +8.09
% Change -2.35% +4.72% +1.41% +3.35% +22.03%
Volume 7,522,200 10,853,500 2,262,900 57,229,000 59,030,100
20-Day Average Volume 13,017,311 13,055,240 2,037,975 72,660,844 23,294,125
Previous Close 1,452.71 26.72 88.60 6.86 36.72
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,502.47 26.22 84.27 6.82 38.61
20-Day Raw Stochastic 16.14% 97.79% 95.00% 96.19% 59.44%
20-Day Relative Strength 54.96% 59.31% 73.59% 60.33% 51.86%
Weighted Alpha +449.40 -23.20 +44.50 -24.00 +203.30
Today's Opinion 80% Buy Hold 88% Buy 40% Buy 56% Buy
Previous Opinion 80% Buy 24% Sell 88% Buy 24% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Sell 72% Buy 16% Sell 72% Buy
Performance  
5-Days  
%Chg -4.47% since 08/03/20 +9.13% since 08/03/20 +4.95% since 08/03/20 +5.98% since 08/03/20 +22.80% since 08/03/20
Low 1,385.84 on 08/10/20 25.51 on 08/04/20 84.50 on 08/04/20 6.73 on 08/04/20 32.15 on 08/05/20
High 1,527.41 on 08/04/20 28.06 on 08/10/20 90.64 on 08/10/20 7.13 on 08/10/20 45.72 on 08/10/20
1-Month  
%Chg -8.16% since 07/10/20 +14.72% since 07/10/20 +19.42% since 07/10/20 +16.23% since 07/10/20 -17.39% since 07/10/20
Low 1,366.54 on 07/24/20 24.37 on 07/13/20 74.53 on 07/13/20 6.05 on 07/13/20 29.00 on 07/30/20
High 1,794.99 on 07/13/20 28.06 on 08/10/20 90.64 on 08/10/20 7.13 on 08/10/20 57.00 on 07/13/20
3-Month  
%Chg +73.12% since 05/08/20 +16.92% since 05/08/20 +29.06% since 05/08/20 +35.31% since 05/08/20 +171.41% since 05/08/20
Low 763.30 on 05/13/20 20.49 on 05/14/20 64.25 on 05/14/20 4.52 on 05/14/20 17.61 on 05/11/20
High 1,794.99 on 07/13/20 31.66 on 06/08/20 90.64 on 08/10/20 7.74 on 06/08/20 93.99 on 06/09/20
6-Month  
%Chg +83.92% since 02/10/20 -18.31% since 02/10/20 +19.31% since 02/10/20 -12.03% since 02/10/20 +330.87% since 02/10/20
Low 350.51 on 03/18/20 14.32 on 03/18/20 49.11 on 03/23/20 3.96 on 03/23/20 10.34 on 02/28/20
High 1,794.99 on 07/13/20 35.79 on 02/12/20 90.64 on 08/10/20 8.36 on 02/13/20 93.99 on 06/09/20
Key Statistics  
Market Capitalization, $K 270,729,920 38,238,912 30,668,800 27,291,748 13,916,182
Shares Outstanding, K 186,362 1,431,097 346,149 3,978,389 378,981
Annual Sales 24,578,000,000 137,237,000,000 25,599,700,000 155,900,000,000 0
Annual Net Income -862,000,000 6,732,000,000 2,387,900,000 47,000,000 2,730,000
Last Quarter Sales 6,036,000,000 16,778,000,000 3,062,200,000 19,371,000,000 N/A
Last Quarter Net Income 104,000,000 -758,000,000 147,700,000 1,117,000,000 N/A
60-Month Beta 1.29 1.37 1.16 1.33 0.71
Per-Share Information  
Most Recent Earnings 2.18 on 07/22/20 -0.50 on 07/29/20 0.43 on 07/21/20 -0.35 on 07/30/20 -0.16 on 08/04/20
Latest Earnings Date 07/22/20 07/29/20 07/21/20 07/30/20 08/04/20
Most Recent Dividend N/A 0.380 on 03/05/20 0.320 on 08/10/20 0.150 on 01/29/20 N/A
Next Ex-Dividends Date N/A 03/05/20 08/10/20 01/29/20 N/A
Ratios  
Price/Earnings ttm 775.82 14.08 18.43 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar