Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 616.69 60.68 92.00 14.91 17.18
High 616.79 61.11 92.36 15.16 17.24
Low 598.23 59.98 91.03 14.76 15.42
Last 599.36 60.81 92.33 15.00 15.60
Change -18.33 +0.02 +1.26 +0.13 -1.61
% Change -2.97% +0.03% +1.38% +0.87% -9.36%
Volume 17,764,100 10,736,899 1,284,800 62,612,699 14,806,300
20-Day Average Volume 25,630,080 15,650,175 1,379,350 117,510,430 13,502,680
Previous Close 617.69 60.79 91.07 14.87 17.21
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 602.04 59.73 92.04 14.41 15.39
20-Day Raw Stochastic 59.11% 65.72% 54.64% 68.40% 49.12%
20-Day Relative Strength 44.82% 55.39% 49.41% 61.36% 52.88%
Weighted Alpha +97.39 +121.80 +17.82 +145.71 -49.65
Today's Opinion 72% Sell 100% Buy 24% Buy 100% Buy 40% Sell
Previous Opinion 40% Sell 100% Buy 8% Sell 100% Buy 24% Sell
Last Month's Opinion 8% Sell 40% Buy 64% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -0.70% since 06/08/21 -4.87% since 06/08/21 -1.23% since 06/08/21 -4.03% since 06/08/21 -15.90% since 06/08/21
Low 597.63 on 06/09/21 59.98 on 06/15/21 90.54 on 06/14/21 14.76 on 06/15/21 15.42 on 06/15/21
High 625.49 on 06/14/21 64.16 on 06/09/21 93.89 on 06/09/21 15.78 on 06/10/21 18.79 on 06/09/21
1-Month  
%Chg +1.63% since 05/14/21 +8.59% since 05/14/21 -2.46% since 05/14/21 +26.69% since 05/14/21 +28.71% since 05/14/21
Low 546.98 on 05/19/21 54.12 on 05/19/21 88.68 on 05/19/21 11.79 on 05/17/21 11.81 on 05/24/21
High 635.59 on 05/28/21 64.30 on 06/07/21 95.36 on 06/04/21 16.45 on 06/04/21 19.52 on 06/03/21
3-Month  
%Chg -15.34% since 03/15/21 +4.95% since 03/15/21 -7.15% since 03/15/21 +13.64% since 03/15/21 -8.56% since 03/15/21
Low 546.98 on 05/19/21 53.52 on 05/12/21 88.68 on 05/19/21 11.14 on 04/29/21 9.37 on 04/21/21
High 780.79 on 04/14/21 64.30 on 06/07/21 99.41 on 03/16/21 16.45 on 06/04/21 19.52 on 06/03/21
6-Month  
%Chg -5.35% since 12/15/20 +45.97% since 12/15/20 +5.77% since 12/15/20 +63.93% since 12/15/20 -5.34% since 12/15/20
Low 539.49 on 03/05/21 40.04 on 01/05/21 84.07 on 12/21/20 8.43 on 01/04/21 9.37 on 04/21/21
High 900.40 on 01/25/21 64.30 on 06/07/21 103.19 on 01/21/21 16.45 on 06/04/21 30.40 on 01/27/21
Key Statistics  
Market Capitalization, $K 577,381,504 88,215,312 32,052,916 59,874,660 6,144,060
Shares Outstanding, K 963,330 1,450,671 347,156 3,991,644 393,850
Annual Sales 31,536,000,000 122,485,000,000 18,728,500,000 127,144,000,000 100,000
Annual Net Income 690,000,000 6,427,000,000 1,298,400,000 -1,279,000,000 -384,310,000
Last Quarter Sales 10,389,000,000 32,474,000,000 5,845,500,000 36,228,000,000 60,000
Last Quarter Net Income 438,000,000 3,022,000,000 470,100,000 3,262,000,000 -180,080,000
60-Month Beta 1.99 1.33 1.01 1.16 0.70
Per-Share Information  
Most Recent Earnings 0.93 on 04/26/21 2.25 on 05/05/21 1.35 on 04/27/21 0.89 on 04/28/21 -0.14 on 05/07/21
Latest Earnings Date 07/28/21 08/04/21 07/20/21 07/29/21 08/03/21
Most Recent Dividend N/A 0.380 on 03/05/20 0.340 on 05/11/21 0.150 on 01/29/20 N/A
Next Ex-Dividends Date N/A 03/05/20 05/11/21 01/29/20 N/A
Ratios  
Price/Earnings ttm 617.69 9.34 22.43 9.72 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar