Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | F | NKLA |
| Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Nikola Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 160.51 | 44.70 | 113.16 | 12.98 | 0.6199 |
| High | 160.51 | 44.70 | 113.16 | 12.98 | 0.6199 |
| Low | 160.51 | 44.70 | 113.16 | 12.98 | 0.6199 |
| Last | 160.51 | 44.70 | 113.16 | 12.98 | 0.6199 |
| Change | -1.62 | -0.38 | -0.58 | +0.03 | -0.0001 |
| % Change | -1.00% | -0.84% | -0.51% | +0.23% | -0.02% |
| Volume | 2,225,753 | 41,759 | 9,219 | 794,821 | 778,080 |
| 20-Day Average Volume | 97,723,422 | 13,647,068 | 2,173,121 | 49,192,371 | 105,676,875 |
| Previous Close | 162.13 | 45.08 | 113.74 | 12.95 | 0.6200 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.48 | 43.97 | 117.92 | 12.90 | 0.8041 |
| 20-Day Raw Stochastic | 53.25% | 66.75% | 18.55% | 51.71% | 1.63% |
| 20-Day Relative Strength | 44.66% | 61.48% | 43.77% | 54.70% | 40.89% |
| Weighted Alpha | -20.43 | +43.76 | +51.33 | +11.08 | -61.90 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/18/24 | +5.33% since 04/18/24 | -0.53% since 04/18/24 | +7.63% since 04/18/24 | -6.08% since 04/18/24 |
| Low | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 | 12.02 on 04/19/24 | 0.6111 on 04/22/24 |
| High | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 | 13.05 on 04/23/24 | 0.6799 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.02% since 03/25/24 | +2.64% since 03/25/24 | -8.29% since 03/25/24 | +0.62% since 03/25/24 | -16.64% since 03/25/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 | 0.6111 on 04/22/24 |
| High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.11% since 01/25/24 | +27.13% since 01/25/24 | +10.93% since 01/25/24 | +14.46% since 01/25/24 | -11.52% since 01/25/24 |
| Low | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 11.30 on 01/29/24 | 0.5820 on 03/14/24 |
| High | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.44% since 10/25/23 | +54.08% since 10/25/23 | +33.87% since 10/25/23 | +12.48% since 10/25/23 | -38.01% since 10/25/23 |
| Low | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | 0.5820 on 03/14/24 |
| High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 1.2800 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,350,208 | 52,041,840 | 59,601,008 | 51,458,544 | 828,081 |
| Shares Outstanding, K | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 | 1,335,615 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | 35,840,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | -966,280,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 | 11,090,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 | -153,600,000 |
| 60-Month Beta | 2.39 | 1.51 | 0.92 | 1.63 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.49 on 04/24/24 | -0.11 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 02/14/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.88 | 5.60 | 11.78 | 6.37 | 0.00 |