Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | PII |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Polaris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 162.84 | 45.31 | 12.94 | 112.98 | 86.26 |
| High | 167.97 | 45.31 | 13.05 | 114.83 | 87.19 |
| Low | 157.51 | 44.62 | 12.78 | 112.98 | 84.43 |
| Last | 162.13 | 45.08 | 12.95 | 113.74 | 85.21 |
| Change | +17.45 | -0.02 | +0.01 | +0.42 | -1.29 |
| % Change | +12.06% | -0.04% | +0.08% | +0.37% | -1.49% |
| Volume | 181,178,000 | 15,013,800 | 74,510,400 | 2,865,300 | 1,176,800 |
| 20-Day Average Volume | 101,702,336 | 14,753,585 | 51,830,414 | 2,240,850 | 676,230 |
| Previous Close | 144.68 | 45.10 | 12.94 | 113.32 | 86.50 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.45 | 43.96 | 12.90 | 118.49 | 92.77 |
| 20-Day Raw Stochastic | 54.11% | 76.18% | 50.22% | 22.38% | 6.44% |
| 20-Day Relative Strength | 45.44% | 63.95% | 54.33% | 45.00% | 36.22% |
| Weighted Alpha | -19.35 | +45.42 | +10.74 | +52.40 | -24.24 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/17/24 | +6.17% since 04/17/24 | +7.56% since 04/17/24 | -1.89% since 04/17/24 | -1.79% since 04/17/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 | 84.13 on 04/23/24 |
| High | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 116.87 on 04/18/24 | 89.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.09% since 03/22/24 | +4.69% since 03/22/24 | +0.31% since 03/22/24 | -8.09% since 03/22/24 | -10.91% since 03/22/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 | 84.13 on 04/23/24 |
| High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.99% since 01/24/24 | +29.91% since 01/24/24 | +17.41% since 01/24/24 | +12.80% since 01/24/24 | -7.57% since 01/24/24 |
| Low | 138.80 on 04/22/24 | 34.71 on 01/25/24 | 11.02 on 01/25/24 | 100.01 on 01/31/24 | 84.13 on 04/23/24 |
| High | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 6-Month | |||||
| %Chg | -25.12% since 10/24/23 | +57.84% since 10/24/23 | +13.70% since 10/24/23 | +34.08% since 10/24/23 | -4.80% since 10/24/23 |
| Low | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 82.00 on 11/30/23 |
| High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,775,552 | 52,064,924 | 51,418,808 | 59,380,924 | 4,885,519 |
| Shares Outstanding, K | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 | 56,480 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 | 8,934,400,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 | 502,800,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 | 2,289,200,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 | 103,400,000 |
| 60-Month Beta | 2.39 | 1.51 | 1.63 | 0.92 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 | 0.23 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 | 0.660 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/15/24 | 02/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.43 | 5.66 | 6.34 | 11.70 | 9.63 |