Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | NKLA |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Nikola Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 626.06 | 52.59 | 12.06 | 93.36 | 16.17 |
| High | 627.84 | 53.99 | 12.29 | 94.36 | 16.18 |
| Low | 539.49 | 50.48 | 11.67 | 90.15 | 14.05 |
| Last | 597.95 | 53.75 | 12.27 | 94.15 | 14.90 |
| Change | -23.49 | +1.92 | +0.34 | +1.75 | -1.13 |
| % Change | -3.78% | +3.70% | +2.85% | +1.89% | -7.05% |
| Volume | 89,396,398 | 25,189,900 | 79,345,695 | 1,977,300 | 18,922,500 |
| 20-Day Average Volume | 33,771,879 | 22,516,234 | 71,162,102 | 1,769,830 | 9,944,610 |
| Previous Close | 621.44 | 51.83 | 11.93 | 92.40 | 16.03 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 747.57 | 53.16 | 11.78 | 95.39 | 20.29 |
| 20-Day Raw Stochastic | 17.28% | 57.14% | 68.26% | 35.55% | 7.82% |
| 20-Day Relative Strength | 34.95% | 56.13% | 62.03% | 51.43% | 35.74% |
| Weighted Alpha | +248.93 | +133.34 | +125.39 | +41.32 | -0.48 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 02/26/21 | +4.71% since 02/26/21 | +4.87% since 02/26/21 | +3.47% since 02/26/21 | -17.68% since 02/26/21 |
| Low | 539.49 on 03/05/21 | 50.25 on 03/04/21 | 11.63 on 03/04/21 | 90.15 on 03/05/21 | 14.05 on 03/05/21 |
| High | 873.94 on 03/04/21 | 55.29 on 03/02/21 | 12.80 on 03/02/21 | 96.47 on 03/03/21 | 18.96 on 03/02/21 |
| 1-Month | |||||
| %Chg | -29.84% since 02/05/21 | -1.21% since 02/05/21 | +6.60% since 02/05/21 | -2.52% since 02/05/21 | -36.86% since 02/05/21 |
| Low | 539.49 on 03/05/21 | 49.35 on 02/23/21 | 11.13 on 02/23/21 | 90.15 on 03/05/21 | 14.05 on 03/05/21 |
| High | 877.77 on 02/08/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | 101.40 on 02/10/21 | 24.14 on 02/10/21 |
| 3-Month | |||||
| %Chg | -0.18% since 12/04/20 | +21.06% since 12/04/20 | +31.37% since 12/04/20 | +8.59% since 12/04/20 | -21.08% since 12/04/20 |
| Low | 539.49 on 03/05/21 | 40.04 on 01/05/21 | 8.43 on 01/04/21 | 84.07 on 12/21/20 | 13.51 on 12/24/20 |
| High | 900.40 on 01/25/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | 103.19 on 01/21/21 | 30.40 on 01/27/21 |
| 6-Month | |||||
| %Chg | +42.94% since 09/04/20 | +79.17% since 09/04/20 | +77.83% since 09/04/20 | +9.96% since 09/04/20 | -58.09% since 09/04/20 |
| Low | 329.88 on 09/08/20 | 28.24 on 09/24/20 | 6.41 on 09/24/20 | 80.36 on 09/21/20 | 13.51 on 12/24/20 |
| High | 900.40 on 01/25/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | 103.19 on 01/21/21 | 54.56 on 09/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,944,704 | 77,449,072 | 48,818,592 | 32,664,120 | 5,839,996 |
| Shares Outstanding, K | 959,854 | 1,440,913 | 3,978,695 | 346,937 | 391,946 |
| Annual Sales | 31,536,000,000 | 122,485,000,000 | 127,144,000,000 | 18,728,500,000 | 100,000 |
| Annual Net Income | 690,000,000 | 6,427,000,000 | -1,279,000,000 | 1,298,400,000 | -384,310,000 |
| Last Quarter Sales | 10,744,000,000 | 37,518,000,000 | 35,952,000,000 | 5,568,600,000 | 60,000 |
| Last Quarter Net Income | 270,000,000 | 2,846,000,000 | -2,788,000,000 | 405,800,000 | -180,080,000 |
| 60-Month Beta | 2.05 | 1.34 | 1.22 | 1.04 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/27/21 | 1.93 on 02/10/21 | 0.34 on 02/04/21 | 1.17 on 01/26/21 | -0.17 on 02/25/21 |
| Latest Earnings Date | 01/27/21 | 02/10/21 | 04/27/21 | 04/20/21 | 02/25/21 |
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | 0.150 on 01/29/20 | 0.320 on 02/08/21 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 01/29/20 | 02/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 992.72 | 10.62 | 29.10 | 24.71 | 0.00 |
