Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | NKLA |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Nikola Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 143.33 | 45.89 | 13.05 | 113.03 | 0.6343 |
| High | 147.26 | 45.96 | 13.05 | 113.66 | 0.6592 |
| Low | 141.11 | 44.37 | 12.82 | 112.44 | 0.6239 |
| Last | 144.68 | 45.10 | 12.94 | 113.32 | 0.6353 |
| Change | +2.63 | +1.89 | +0.06 | +0.74 | +0.0048 |
| % Change | +1.85% | +4.37% | +0.47% | +0.66% | +0.76% |
| Volume | 118,990,102 | 28,756,102 | 62,686,500 | 2,403,600 | 46,952,301 |
| 20-Day Average Volume | 98,024,992 | 14,800,396 | 51,455,879 | 2,184,595 | 117,211,273 |
| Previous Close | 142.05 | 43.21 | 12.88 | 112.58 | 0.6305 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.23 | 43.91 | 12.88 | 118.95 | 0.8283 |
| 20-Day Raw Stochastic | 12.93% | 76.67% | 49.72% | 19.60% | 4.49% |
| 20-Day Relative Strength | 33.57% | 64.08% | 54.22% | 43.91% | 41.74% |
| Weighted Alpha | -30.96 | +45.50 | +10.62 | +51.63 | -60.57 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 04/16/24 | +5.72% since 04/16/24 | +7.03% since 04/16/24 | -3.59% since 04/16/24 | -4.48% since 04/16/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 | 0.6111 on 04/22/24 |
| High | 158.33 on 04/17/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 118.47 on 04/17/24 | 0.6879 on 04/17/24 |
| 1-Month | |||||
| %Chg | -15.31% since 03/22/24 | +4.74% since 03/22/24 | +0.23% since 03/22/24 | -8.43% since 03/22/24 | -4.08% since 03/22/24 |
| Low | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 | 0.6111 on 04/22/24 |
| High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.1500 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.82% since 01/23/24 | +28.02% since 01/23/24 | +13.81% since 01/23/24 | +12.19% since 01/23/24 | -2.28% since 01/23/24 |
| Low | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 100.01 on 01/31/24 | 0.5820 on 03/14/24 |
| High | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.1500 on 04/01/24 |
| 6-Month | |||||
| %Chg | -31.78% since 10/23/23 | +54.35% since 10/23/23 | +12.72% since 10/23/23 | +39.28% since 10/23/23 | -33.45% since 10/23/23 |
| Low | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 0.5820 on 03/14/24 |
| High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.2800 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,399,552 | 49,883,048 | 51,180,396 | 58,993,160 | 842,105 |
| Shares Outstanding, K | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 | 1,335,615 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 | 35,840,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 | -966,280,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 | 11,090,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 | -153,600,000 |
| 60-Month Beta | 2.40 | 1.51 | 1.63 | 0.92 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 | -0.11 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/15/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.34 | 5.55 | 5.98 | 11.56 | 0.00 |