Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 626.06 52.59 12.06 93.36 16.17
High 627.84 53.99 12.29 94.36 16.18
Low 539.49 50.48 11.67 90.15 14.05
Last 597.95 53.75 12.27 94.15 14.90
Change -23.49 +1.92 +0.34 +1.75 -1.13
% Change -3.78% +3.70% +2.85% +1.89% -7.05%
Volume 89,396,398 25,189,900 79,345,695 1,977,300 18,922,500
20-Day Average Volume 33,771,879 22,516,234 71,162,102 1,769,830 9,944,610
Previous Close 621.44 51.83 11.93 92.40 16.03
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 747.57 53.16 11.78 95.39 20.29
20-Day Raw Stochastic 17.28% 57.14% 68.26% 35.55% 7.82%
20-Day Relative Strength 34.95% 56.13% 62.03% 51.43% 35.74%
Weighted Alpha +248.93 +133.34 +125.39 +41.32 -0.48
Today's Opinion 24% Buy 100% Buy 100% Buy 80% Buy 88% Sell
Previous Opinion 24% Buy 88% Buy 100% Buy 80% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -11.48% since 02/26/21 +4.71% since 02/26/21 +4.87% since 02/26/21 +3.47% since 02/26/21 -17.68% since 02/26/21
Low 539.49 on 03/05/21 50.25 on 03/04/21 11.63 on 03/04/21 90.15 on 03/05/21 14.05 on 03/05/21
High 873.94 on 03/04/21 55.29 on 03/02/21 12.80 on 03/02/21 96.47 on 03/03/21 18.96 on 03/02/21
1-Month  
%Chg -29.84% since 02/05/21 -1.21% since 02/05/21 +6.60% since 02/05/21 -2.52% since 02/05/21 -36.86% since 02/05/21
Low 539.49 on 03/05/21 49.35 on 02/23/21 11.13 on 02/23/21 90.15 on 03/05/21 14.05 on 03/05/21
High 877.77 on 02/08/21 57.05 on 02/08/21 12.80 on 03/02/21 101.40 on 02/10/21 24.14 on 02/10/21
3-Month  
%Chg -0.18% since 12/04/20 +21.06% since 12/04/20 +31.37% since 12/04/20 +8.59% since 12/04/20 -21.08% since 12/04/20
Low 539.49 on 03/05/21 40.04 on 01/05/21 8.43 on 01/04/21 84.07 on 12/21/20 13.51 on 12/24/20
High 900.40 on 01/25/21 57.05 on 02/08/21 12.80 on 03/02/21 103.19 on 01/21/21 30.40 on 01/27/21
6-Month  
%Chg +42.94% since 09/04/20 +79.17% since 09/04/20 +77.83% since 09/04/20 +9.96% since 09/04/20 -58.09% since 09/04/20
Low 329.88 on 09/08/20 28.24 on 09/24/20 6.41 on 09/24/20 80.36 on 09/21/20 13.51 on 12/24/20
High 900.40 on 01/25/21 57.05 on 02/08/21 12.80 on 03/02/21 103.19 on 01/21/21 54.56 on 09/08/20
Key Statistics  
Market Capitalization, $K 573,944,704 77,449,072 48,818,592 32,664,120 5,839,996
Shares Outstanding, K 959,854 1,440,913 3,978,695 346,937 391,946
Annual Sales 31,536,000,000 122,485,000,000 127,144,000,000 18,728,500,000 100,000
Annual Net Income 690,000,000 6,427,000,000 -1,279,000,000 1,298,400,000 -384,310,000
Last Quarter Sales 10,744,000,000 37,518,000,000 35,952,000,000 5,568,600,000 60,000
Last Quarter Net Income 270,000,000 2,846,000,000 -2,788,000,000 405,800,000 -180,080,000
60-Month Beta 2.05 1.34 1.22 1.04 0.92
Per-Share Information  
Most Recent Earnings 0.80 on 01/27/21 1.93 on 02/10/21 0.34 on 02/04/21 1.17 on 01/26/21 -0.17 on 02/25/21
Latest Earnings Date 01/27/21 02/10/21 04/27/21 04/20/21 02/25/21
Most Recent Dividend N/A 0.380 on 03/05/20 0.150 on 01/29/20 0.320 on 02/08/21 N/A
Next Ex-Dividends Date N/A 03/05/20 01/29/20 02/08/21 N/A
Ratios  
Price/Earnings ttm 992.72 10.62 29.10 24.71 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar