Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | LCID |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 199.78 | 32.95 | 12.48 | 70.93 | 7.67 |
| High | 203.95 | 33.05 | 12.49 | 70.93 | 7.81 |
| Low | 195.12 | 31.86 | 11.96 | 68.54 | 7.49 |
| Last | 203.93 | 32.41 | 12.00 | 68.78 | 7.76 |
| Change | +2.77 | -0.95 | -0.59 | -2.38 | +0.05 |
| % Change | +1.38% | -2.85% | -4.69% | -3.34% | +0.65% |
| Volume | 150,711,703 | 17,934,100 | 86,275,200 | 5,249,300 | 32,478,000 |
| 20-Day Average Volume | 122,266,539 | 13,604,850 | 62,320,141 | 2,400,545 | 15,924,540 |
| Previous Close | 201.16 | 33.36 | 12.59 | 71.16 | 7.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.27 | 32.75 | 11.75 | 71.64 | 7.41 |
| 20-Day Raw Stochastic | 98.77% | 32.79% | 49.35% | 4.47% | 73.09% |
| 20-Day Relative Strength | 65.36% | 44.70% | 50.95% | 39.58% | 51.83% |
| Weighted Alpha | -17.30 | -16.30 | -11.00 | +14.10 | -70.10 |
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 32% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.78% since 05/23/23 | -3.02% since 05/23/23 | +2.30% since 05/23/23 | -3.66% since 05/23/23 | +2.78% since 05/23/23 |
| Low | 178.22 on 05/24/23 | 31.86 on 05/31/23 | 11.25 on 05/24/23 | 68.54 on 05/31/23 | 7.30 on 05/24/23 |
| High | 204.48 on 05/30/23 | 34.28 on 05/30/23 | 12.78 on 05/30/23 | 71.68 on 05/26/23 | 8.10 on 05/30/23 |
| 1-Month | |||||
| %Chg | +24.11% since 04/28/23 | -1.91% since 04/28/23 | +1.01% since 04/28/23 | -7.91% since 04/28/23 | -2.27% since 04/28/23 |
| Low | 158.83 on 05/01/23 | 31.50 on 05/16/23 | 11.24 on 05/16/23 | 68.54 on 05/31/23 | 6.85 on 05/09/23 |
| High | 204.48 on 05/30/23 | 34.28 on 05/01/23 | 12.78 on 05/30/23 | 75.70 on 05/01/23 | 8.10 on 05/30/23 |
| 3-Month | |||||
| %Chg | -0.87% since 02/28/23 | -16.34% since 02/28/23 | -0.58% since 02/28/23 | -4.74% since 02/28/23 | -15.01% since 02/28/23 |
| Low | 152.37 on 04/27/23 | 31.50 on 05/16/23 | 11.12 on 03/17/23 | 67.48 on 04/05/23 | 6.64 on 04/25/23 |
| High | 207.79 on 03/31/23 | 41.35 on 03/03/23 | 13.18 on 03/06/23 | 76.71 on 03/07/23 | 9.18 on 03/06/23 |
| 6-Month | |||||
| %Chg | +11.49% since 11/28/22 | -17.70% since 11/28/22 | -12.60% since 11/28/22 | -0.42% since 11/28/22 | -21.22% since 11/28/22 |
| Low | 101.81 on 01/06/23 | 31.50 on 05/16/23 | 10.90 on 12/28/22 | 64.33 on 12/16/22 | 6.09 on 01/06/23 |
| High | 217.65 on 02/16/23 | 43.63 on 02/16/23 | 14.60 on 02/02/23 | 76.71 on 03/07/23 | 17.81 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 637,577,408 | 46,374,540 | 50,369,696 | 37,186,724 | 14,142,052 |
| Shares Outstanding, K | 3,169,504 | 1,390,124 | 4,000,770 | 522,579 | 1,834,248 |
| Annual Sales | 81,462,000,000 | 156,735,000,000 | 158,057,000,000 | 28,819,700,000 | 608,180,000 |
| Annual Net Income | 12,583,000,000 | 9,934,000,000 | -1,981,000,000 | 3,011,600,000 | -1,304,460,000 |
| Last Quarter Sales | 23,329,000,000 | 39,985,000,000 | 41,474,000,000 | 8,473,300,000 | 149,430,000 |
| Last Quarter Net Income | 2,518,000,000 | 2,395,000,000 | 1,757,000,000 | 733,900,000 | -779,530,000 |
| 60-Month Beta | 2.00 | 1.34 | 1.54 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/19/23 | 2.21 on 04/25/23 | 0.63 on 05/02/23 | 2.25 on 04/25/23 | -0.43 on 05/08/23 |
| Latest Earnings Date | 07/19/23 | 04/25/23 | 05/02/23 | 04/25/23 | 05/08/23 |
| Most Recent Dividend | N/A | 0.090 on 06/01/23 | 0.150 on 04/25/23 | 0.250 on 05/16/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/01/23 | 04/25/23 | 05/16/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.81 | 4.31 | 5.70 | 10.40 | 0.00 |
