Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 177.45 44.63 13.07 125.00 43.65
High 179.57 45.54 13.30 125.50 44.16
Low 175.30 44.60 13.05 123.55 43.61
Last 175.79 45.35 13.28 123.89 43.74
Change -4.04 +0.76 +0.22 -0.57 +0.08
% Change -2.25% +1.70% +1.68% -0.46% +0.18%
Volume 77,654,797 14,766,300 61,846,300 2,280,800 889,300
20-Day Average Volume 94,978,883 19,134,211 51,323,141 2,406,085 1,944,125
Previous Close 179.83 44.59 13.06 124.46 43.66
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.16 41.49 12.52 118.40 40.74
20-Day Raw Stochastic 34.72% 97.19% 98.48% 88.76% 95.37%
20-Day Relative Strength 43.59% 74.65% 62.15% 75.44% 70.28%
Weighted Alpha -23.70 +38.60 +10.50 +79.20 +30.10
Today's Opinion 100% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.72% since 03/21/24 +4.44% since 03/21/24 +2.79% since 03/21/24 -0.43% since 03/21/24 -0.46% since 03/21/24
Low 166.30 on 03/22/24 43.00 on 03/22/24 12.43 on 03/26/24 122.39 on 03/26/24 42.54 on 03/26/24
High 184.25 on 03/26/24 45.53 on 03/28/24 13.30 on 03/28/24 125.50 on 03/28/24 44.16 on 03/28/24
1-Month  
%Chg -12.99% since 02/28/24 +11.62% since 02/28/24 +7.97% since 02/28/24 +11.24% since 02/28/24 +20.16% since 02/28/24
Low 160.51 on 03/14/24 38.94 on 03/14/24 11.98 on 03/18/24 110.71 on 02/29/24 35.09 on 03/01/24
High 205.28 on 02/29/24 45.53 on 03/28/24 13.30 on 03/28/24 125.50 on 03/28/24 44.16 on 03/28/24
3-Month  
%Chg -30.57% since 12/28/23 +25.28% since 12/28/23 +7.62% since 12/28/23 +26.64% since 12/28/23 +17.42% since 12/28/23
Low 160.51 on 03/14/24 34.32 on 01/18/24 10.82 on 01/19/24 92.68 on 01/04/24 32.36 on 01/31/24
High 255.19 on 12/29/23 45.53 on 03/28/24 13.30 on 03/28/24 125.50 on 03/28/24 44.16 on 03/28/24
6-Month  
%Chg -28.65% since 09/28/23 +36.76% since 09/28/23 +5.73% since 09/28/23 +44.55% since 09/28/23 +32.79% since 09/28/23
Low 160.51 on 03/14/24 26.30 on 11/10/23 9.63 on 10/31/23 80.94 on 11/01/23 25.43 on 10/26/23
High 268.94 on 10/10/23 45.53 on 03/28/24 13.30 on 03/28/24 125.50 on 03/28/24 44.16 on 03/28/24
Key Statistics  
Market Capitalization, $K 559,854,400 52,353,536 52,769,844 64,919,720 5,973,266
Shares Outstanding, K 3,184,791 1,154,433 3,973,633 524,011 136,563
Annual Sales 96,773,000,000 171,842,000,000 176,191,000,000 35,127,400,000 5,836,480,000
Annual Net Income 14,999,000,000 10,127,000,000 4,347,000,000 4,600,800,000 706,590,000
Last Quarter Sales 25,167,000,000 42,980,000,000 45,962,000,000 9,076,600,000 1,053,210,000
Last Quarter Net Income 7,925,000,000 2,102,000,000 -526,000,000 1,417,300,000 25,810,000
60-Month Beta 2.41 1.50 1.63 0.91 1.41
Per-Share Information  
Most Recent Earnings 0.71 on 01/24/24 1.24 on 01/30/24 0.29 on 02/06/24 2.70 on 01/23/24 0.18 on 02/08/24
Latest Earnings Date 04/17/24 04/23/24 04/24/24 04/23/24 04/25/24
Most Recent Dividend N/A 0.120 on 02/29/24 0.330 on 02/15/24 0.270 on 02/14/24 0.172 on 03/01/24
Next Ex-Dividends Date N/A 02/29/24 02/15/24 02/14/24 03/01/24
Ratios  
Price/Earnings ttm 68.90 5.84 6.43 12.94 9.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar