Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | GM | F | PCAR | HOG |
Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Harley-Davidson Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 177.45 | 44.63 | 13.07 | 125.00 | 43.65 |
High | 179.57 | 45.54 | 13.30 | 125.50 | 44.16 |
Low | 175.30 | 44.60 | 13.05 | 123.55 | 43.61 |
Last | 175.79 | 45.35 | 13.28 | 123.89 | 43.74 |
Change | -4.04 | +0.76 | +0.22 | -0.57 | +0.08 |
% Change | -2.25% | +1.70% | +1.68% | -0.46% | +0.18% |
Volume | 77,654,797 | 14,766,300 | 61,846,300 | 2,280,800 | 889,300 |
20-Day Average Volume | 94,978,883 | 19,134,211 | 51,323,141 | 2,406,085 | 1,944,125 |
Previous Close | 179.83 | 44.59 | 13.06 | 124.46 | 43.66 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.16 | 41.49 | 12.52 | 118.40 | 40.74 |
20-Day Raw Stochastic | 34.72% | 97.19% | 98.48% | 88.76% | 95.37% |
20-Day Relative Strength | 43.59% | 74.65% | 62.15% | 75.44% | 70.28% |
Weighted Alpha | -23.70 | +38.60 | +10.50 | +79.20 | +30.10 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/21/24 | +4.44% since 03/21/24 | +2.79% since 03/21/24 | -0.43% since 03/21/24 | -0.46% since 03/21/24 |
Low | 166.30 on 03/22/24 | 43.00 on 03/22/24 | 12.43 on 03/26/24 | 122.39 on 03/26/24 | 42.54 on 03/26/24 |
High | 184.25 on 03/26/24 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
1-Month | |||||
%Chg | -12.99% since 02/28/24 | +11.62% since 02/28/24 | +7.97% since 02/28/24 | +11.24% since 02/28/24 | +20.16% since 02/28/24 |
Low | 160.51 on 03/14/24 | 38.94 on 03/14/24 | 11.98 on 03/18/24 | 110.71 on 02/29/24 | 35.09 on 03/01/24 |
High | 205.28 on 02/29/24 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
3-Month | |||||
%Chg | -30.57% since 12/28/23 | +25.28% since 12/28/23 | +7.62% since 12/28/23 | +26.64% since 12/28/23 | +17.42% since 12/28/23 |
Low | 160.51 on 03/14/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 92.68 on 01/04/24 | 32.36 on 01/31/24 |
High | 255.19 on 12/29/23 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
6-Month | |||||
%Chg | -28.65% since 09/28/23 | +36.76% since 09/28/23 | +5.73% since 09/28/23 | +44.55% since 09/28/23 | +32.79% since 09/28/23 |
Low | 160.51 on 03/14/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 25.43 on 10/26/23 |
High | 268.94 on 10/10/23 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,854,400 | 52,353,536 | 52,769,844 | 64,919,720 | 5,973,266 |
Shares Outstanding, K | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 | 136,563 |
Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 | 5,836,480,000 |
Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 | 706,590,000 |
Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 | 1,053,210,000 |
Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 | 25,810,000 |
60-Month Beta | 2.41 | 1.50 | 1.63 | 0.91 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 | 0.18 on 02/08/24 |
Latest Earnings Date | 04/17/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/15/24 | 02/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 68.90 | 5.84 | 6.43 | 12.94 | 9.06 |