Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | LCID | PCAR |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 148.97 | 42.51 | 12.02 | 2.41 | 114.05 |
| High | 150.94 | 42.96 | 12.23 | 2.46 | 114.34 |
| Low | 148.10 | 42.40 | 12.02 | 2.40 | 111.41 |
| Last | 148.14 | 42.49 | 12.07 | 2.43 | 111.13 |
| Change | -1.79 | +0.05 | +0.01 | -0.01 | -2.63 |
| % Change | -1.19% | +0.12% | +0.08% | -0.41% | -2.31% |
| Volume | 46,345,428 | 5,582,493 | 13,331,314 | 6,917,658 | 1,624,997 |
| 20-Day Average Volume | 92,051,555 | 12,988,156 | 46,262,844 | 25,477,180 | 1,998,207 |
| Previous Close | 149.93 | 42.44 | 12.06 | 2.44 | 113.76 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.19 | 43.84 | 12.88 | 2.65 | 120.04 |
| 20-Day Raw Stochastic | 4.24% | 16.25% | 9.15% | 9.50% | 1.37% |
| 20-Day Relative Strength | 34.41% | 53.31% | 43.64% | 37.55% | 39.30% |
| Weighted Alpha | -28.26 | +33.89 | +1.56 | -70.80 | +51.83 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.52% since 04/12/24 | -0.96% since 04/12/24 | -3.85% since 04/12/24 | -1.81% since 04/12/24 | -5.37% since 04/12/24 |
| Low | 148.10 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 | 111.63 on 04/19/24 |
| High | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 2.55 on 04/18/24 | 121.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.66% since 03/19/24 | +2.78% since 03/19/24 | -1.42% since 03/19/24 | -9.44% since 03/19/24 | -7.59% since 03/19/24 |
| Low | 148.10 on 04/19/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 | 111.63 on 04/19/24 |
| High | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.35 on 03/25/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -29.48% since 01/19/24 | +20.15% since 01/19/24 | +8.26% since 01/19/24 | -9.78% since 01/19/24 | +16.16% since 01/19/24 |
| Low | 148.10 on 04/19/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 2.35 on 04/16/24 | 96.11 on 01/22/24 |
| High | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -32.02% since 10/19/23 | +45.47% since 10/19/23 | +5.16% since 10/19/23 | -43.66% since 10/19/23 | +35.46% since 10/19/23 |
| Low | 148.10 on 04/19/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.35 on 04/16/24 | 80.94 on 11/01/23 |
| High | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,495,680 | 48,994,136 | 47,922,016 | 5,612,118 | 59,611,488 |
| Shares Outstanding, K | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 | 524,011 |
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 | 35,127,400,000 |
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 | 4,600,800,000 |
| Last Quarter Sales | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 | 9,076,600,000 |
| Last Quarter Net Income | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 | 1,417,300,000 |
| 60-Month Beta | 2.39 | 1.51 | 1.63 | 1.01 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/15/24 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.56 | 5.56 | 5.93 | 0.00 | 12.05 |