Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | F | GM | PCAR | RIVN |
| Company | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 148.97 | 12.02 | 42.51 | 114.05 | 8.66 |
| High | 150.94 | 12.17 | 42.80 | 114.34 | 8.89 |
| Low | 148.20 | 12.02 | 42.40 | 112.50 | 8.62 |
| Last | 148.23 | 12.15 | 42.74 | 113.50 | 8.79 |
| Change | -1.70 | +0.09 | +0.30 | -0.26 | -0.04 |
| % Change | -1.13% | +0.75% | +0.71% | -0.23% | -0.45% |
| Volume | 11,831,268 | 2,090,048 | 860,334 | 417,111 | 1,784,513 |
| 20-Day Average Volume | 90,199,352 | 45,702,531 | 12,751,934 | 1,940,841 | 39,717,168 |
| Previous Close | 149.93 | 12.06 | 42.44 | 113.76 | 8.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.12 | 12.88 | 43.84 | 120.15 | 9.99 |
| 20-Day Raw Stochastic | 0.02% | 9.90% | 15.63% | 6.78% | 15.43% |
| 20-Day Relative Strength | 33.85% | 43.86% | 53.18% | 43.47% | 33.35% |
| Weighted Alpha | -29.23 | +1.73 | +33.78 | +55.78 | -40.93 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 04/12/24 | -3.73% since 04/12/24 | -1.02% since 04/12/24 | -3.63% since 04/12/24 | -4.06% since 04/12/24 |
| Low | 148.25 on 04/19/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 113.03 on 04/19/24 | 8.26 on 04/16/24 |
| High | 170.69 on 04/15/24 | 12.81 on 04/15/24 | 43.98 on 04/15/24 | 121.75 on 04/15/24 | 9.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.46% since 03/19/24 | -1.30% since 03/19/24 | +2.72% since 03/19/24 | -5.89% since 03/19/24 | -22.21% since 03/19/24 |
| Low | 148.25 on 04/19/24 | 11.94 on 04/16/24 | 41.36 on 03/20/24 | 113.03 on 04/19/24 | 8.26 on 04/16/24 |
| High | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -30.13% since 01/19/24 | +8.39% since 01/19/24 | +20.08% since 01/19/24 | +18.30% since 01/19/24 | -43.42% since 01/19/24 |
| Low | 148.25 on 04/19/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 | 96.11 on 01/22/24 | 8.26 on 04/16/24 |
| High | 217.80 on 01/22/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 16.86 on 01/23/24 |
| 6-Month | |||||
| %Chg | -32.64% since 10/19/23 | +5.29% since 10/19/23 | +45.38% since 10/19/23 | +37.95% since 10/19/23 | -48.96% since 10/19/23 |
| Low | 148.25 on 04/19/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,495,680 | 47,922,016 | 48,994,136 | 59,611,488 | 8,630,884 |
| Shares Outstanding, K | 3,184,791 | 3,973,633 | 1,154,433 | 524,011 | 977,450 |
| Annual Sales | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 | -5,432,000,000 |
| Last Quarter Sales | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 9,076,600,000 | 1,315,000,000 |
| Last Quarter Net Income | 7,925,000,000 | -526,000,000 | 2,102,000,000 | 1,417,300,000 | -1,521,000,000 |
| 60-Month Beta | 2.39 | 1.63 | 1.51 | 0.92 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/24/24 | 0.29 on 02/06/24 | 1.24 on 01/30/24 | 2.70 on 01/23/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 02/29/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.56 | 5.93 | 5.56 | 12.05 | 0.00 |