Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSL | FSLR | SPWR | HQCL | CSIQ |
| Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Sunpower Corp | Hanwha Q Cells Ads | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.34 | 177.25 | 1.79 | 9.85 | 15.21 |
| High | 5.36 | 178.00 | 2.04 | 9.85 | 15.29 |
| Low | 5.34 | 175.66 | 1.77 | 9.82 | 15.02 |
| Last | 5.33 | 180.69 | 2.11 | 9.83 | 15.35 |
| Change | +0.05 | +4.41 | -0.03 | -0.01 | +0.38 |
| % Change | +0.95% | +2.50% | -1.40% | -0.10% | +2.54% |
| Volume | 30,556 | 123,746 | 2,357,381 | 181,300 | 221,874 |
| 20-Day Average Volume | 233,353 | 2,041,404 | 4,714,436 | 37,485 | 1,832,463 |
| Previous Close | 5.28 | 176.28 | 2.14 | 9.84 | 14.97 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 174.29 | 2.55 | 9.78 | 17.10 |
| 20-Day Raw Stochastic | 10.30% | 64.89% | 15.41% | 86.67% | 15.93% |
| 20-Day Relative Strength | 31.94% | 57.55% | 33.51% | 67.74% | 35.28% |
| Weighted Alpha | -55.48 | -4.75 | -85.46 | +32.10 | -62.24 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.52% since 04/16/24 | +1.57% since 04/16/24 | -14.50% since 04/16/24 | +0.41% since 01/09/19 | -1.18% since 04/16/24 |
| Low | 5.13 on 04/22/24 | 170.25 on 04/22/24 | 1.77 on 04/23/24 | 9.78 on 01/14/19 | 14.11 on 04/18/24 |
| High | 6.05 on 04/17/24 | 183.65 on 04/17/24 | 2.42 on 04/17/24 | 9.85 on 01/16/19 | 15.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | -20.00% since 03/22/24 | +14.66% since 03/22/24 | -28.18% since 03/22/24 | +0.92% since 12/14/18 | -17.00% since 03/22/24 |
| Low | 5.13 on 04/22/24 | 152.29 on 03/25/24 | 1.77 on 04/23/24 | 9.70 on 12/18/18 | 14.11 on 04/18/24 |
| High | 7.36 on 03/26/24 | 188.32 on 04/11/24 | 3.10 on 04/04/24 | 9.85 on 01/16/19 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -39.30% since 01/23/24 | +16.06% since 01/23/24 | -44.37% since 01/23/24 | +1.34% since 10/16/18 | -37.23% since 01/23/24 |
| Low | 5.13 on 04/22/24 | 135.88 on 02/05/24 | 1.77 on 04/23/24 | 9.39 on 10/18/18 | 14.11 on 04/18/24 |
| High | 9.00 on 01/24/24 | 188.32 on 04/11/24 | 5.20 on 02/15/24 | 9.85 on 01/16/19 | 24.97 on 01/24/24 |
| 6-Month | |||||
| %Chg | -63.19% since 10/23/23 | +16.17% since 10/23/23 | -60.18% since 10/23/23 | +70.96% since 07/16/18 | -27.56% since 10/23/23 |
| Low | 5.13 on 04/22/24 | 129.21 on 11/10/23 | 1.77 on 04/23/24 | 5.60 on 07/19/18 | 14.11 on 04/18/24 |
| High | 18.43 on 12/20/23 | 188.32 on 04/11/24 | 6.37 on 12/15/23 | 9.85 on 01/16/19 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,330 | 18,868,658 | 375,273 | 819,422 | 965,655 |
| Shares Outstanding, K | 820 | 107,038 | 175,361 | 83,192 | 64,506 |
| Annual Sales | 3,035,510,000 | 3,318,600,000 | 1,685,220,000 | 2,188,900,000 | 7,613,630,000 |
| Annual Net Income | 76,510,000 | 830,780,000 | -247,110,000 | -12,400,000 | 274,190,000 |
| Last Quarter Sales | 741,060,000 | 1,158,550,000 | 356,910,000 | 559,300,000 | 1,702,040,000 |
| Last Quarter Net Income | 27,110,000 | 349,240,000 | -123,900,000 | -164,600,000 | -1,390,000 |
| 60-Month Beta | -4.33 | 1.41 | 1.73 | 0.45 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/23/16 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | N/A | -0.02 on 03/14/24 |
| Latest Earnings Date | 03/16/17 | 05/01/24 | 05/01/24 | 11/30/18 | 05/09/24 |
| Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 0.00 | 0.00 | 3.71 |