Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSL | FSLR | SPWR | CSIQ | SEDG |
| Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.03 | 176.90 | 1.9200 | 14.72 | 56.99 |
| High | 6.34 | 177.00 | 1.9200 | 14.85 | 57.42 |
| Low | 6.03 | 171.14 | 1.8600 | 14.41 | 54.48 |
| Last | 6.35 | 172.32 | 1.8800 | 14.47 | 55.20 |
| Change | +0.14 | -5.16 | -0.0600 | -0.49 | -2.66 |
| % Change | +2.25% | -2.91% | -3.09% | -3.28% | -4.60% |
| Volume | 118,687 | 267,685 | 724,236 | 188,562 | 295,393 |
| 20-Day Average Volume | 254,328 | 2,016,559 | 4,814,127 | 1,880,429 | 1,767,870 |
| Previous Close | 6.21 | 177.48 | 1.9400 | 14.96 | 57.86 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 176.03 | 2.4710 | 16.70 | 63.81 |
| 20-Day Raw Stochastic | 60.71% | 43.85% | 10.86% | 7.97% | 12.37% |
| 20-Day Relative Strength | 44.94% | 54.44% | 32.56% | 33.54% | 38.75% |
| Weighted Alpha | -44.32 | -6.36 | -86.16 | -63.91 | -76.85 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 04/18/24 | -0.38% since 04/18/24 | -15.49% since 04/18/24 | +0.48% since 04/18/24 | -2.31% since 04/18/24 |
| Low | 5.13 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 14.18 on 04/19/24 | 53.59 on 04/22/24 |
| High | 6.48 on 04/24/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 15.64 on 04/23/24 | 60.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.92% since 03/25/24 | +12.19% since 03/25/24 | -25.68% since 03/25/24 | -20.48% since 03/25/24 | -12.43% since 03/25/24 |
| Low | 5.13 on 04/22/24 | 152.63 on 03/26/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 7.36 on 03/26/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.05% since 01/25/24 | +16.35% since 01/25/24 | -41.68% since 01/25/24 | -37.39% since 01/25/24 | -20.41% since 01/25/24 |
| Low | 5.13 on 04/22/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 8.51 on 02/27/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 24.32 on 02/12/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -56.64% since 10/25/23 | +14.71% since 10/25/23 | -52.96% since 10/25/23 | -28.47% since 10/25/23 | -30.82% since 10/25/23 |
| Low | 5.13 on 04/22/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 18.43 on 12/20/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 26.85 on 12/28/23 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,092 | 18,997,104 | 340,200 | 965,010 | 3,305,310 |
| Shares Outstanding, K | 820 | 107,038 | 175,361 | 64,506 | 57,126 |
| Annual Sales | 3,035,510,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
| Annual Net Income | 76,510,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
| Last Quarter Sales | 741,060,000 | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 316,040,000 |
| Last Quarter Net Income | 27,110,000 | 349,240,000 | -123,900,000 | -1,390,000 | -162,380,000 |
| 60-Month Beta | -4.33 | 1.41 | 1.73 | 1.26 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/23/16 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 03/16/17 | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 0.00 | 3.83 | 28.67 |