Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSL | FSLR | SEDG | SPWR | CAFD |
| Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.58 | 179.42 | 57.63 | 2.24 | 12.36 |
| High | 5.69 | 179.70 | 58.35 | 2.26 | 12.44 |
| Low | 5.49 | 174.14 | 55.37 | 2.17 | 12.32 |
| Last | 5.51 | 175.04 | 55.80 | 2.21 | 12.42 |
| Change | -0.15 | +0.75 | -1.59 | -0.05 | unch |
| % Change | -2.65% | +0.43% | -2.77% | -2.21% | unch |
| Volume | 137,500 | 3,261,000 | 2,368,700 | 6,349,500 | 219,900 |
| 20-Day Average Volume | 231,835 | 2,044,985 | 1,730,180 | 4,871,180 | 255,675 |
| Previous Close | 5.66 | 174.29 | 57.39 | 2.26 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 172.09 | 65.64 | 2.61 | 12.32 |
| 20-Day Raw Stochastic | 1.33% | 64.10% | 2.36% | 4.30% | 90.63% |
| 20-Day Relative Strength | 32.33% | 57.16% | 36.66% | 37.11% | 59.14% |
| Weighted Alpha | -54.60 | -15.88 | -79.18 | -84.08 | -16.30 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 04/12/24 | -4.08% since 04/12/24 | -14.61% since 04/12/24 | -10.89% since 04/12/24 | -0.08% since 06/12/18 |
| Low | 5.49 on 04/19/24 | 172.01 on 04/16/24 | 55.37 on 04/19/24 | 2.17 on 04/19/24 | 12.32 on 06/19/18 |
| High | 6.65 on 04/15/24 | 183.65 on 04/17/24 | 65.29 on 04/15/24 | 2.45 on 04/15/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -18.37% since 03/19/24 | +18.69% since 03/19/24 | -10.36% since 03/19/24 | -19.93% since 03/19/24 | +2.22% since 05/18/18 |
| Low | 5.49 on 04/19/24 | 146.48 on 03/20/24 | 55.37 on 04/19/24 | 2.17 on 04/19/24 | 12.13 on 06/11/18 |
| High | 7.36 on 03/26/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.12 on 03/21/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | -38.68% since 01/19/24 | +19.96% since 01/19/24 | -19.26% since 01/19/24 | -27.06% since 01/19/24 | +3.85% since 03/19/18 |
| Low | 5.49 on 04/19/24 | 135.88 on 02/05/24 | 55.37 on 04/19/24 | 2.17 on 04/19/24 | 11.69 on 03/26/18 |
| High | 9.27 on 01/22/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | -63.92% since 10/19/23 | +15.18% since 10/19/23 | -51.04% since 10/19/23 | -60.32% since 10/19/23 | -16.08% since 12/19/17 |
| Low | 5.49 on 04/19/24 | 129.21 on 11/10/23 | 55.37 on 04/19/24 | 2.17 on 04/19/24 | 11.69 on 03/26/18 |
| High | 18.43 on 12/20/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,124 | 18,735,932 | 3,187,630 | 387,548 | 982,298 |
| Shares Outstanding, K | 930 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 3,035,510,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 76,510,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 741,060,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | 27,110,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | -4.33 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/23/16 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 03/16/17 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 28.98 | 0.00 | 0.00 |