Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tsingtao Brewery ADR (TSGTY)

Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 34.1050 60.65 2.47 149.08 310.00
High 34.1150 60.99 2.50 149.36 310.00
Low 34.1050 60.63 2.47 148.09 310.00
Last 34.1150 60.78 2.48 148.74 310.00
Change +0.5150 -0.06 unch -0.68 +0.92
% Change +1.53% -0.10% unch -0.46% +0.30%
Volume 600 2,172,500 13,814,500 359,900 400
20-Day Average Volume 1,730 2,766,110 15,323,825 646,380 305
Previous Close 33.6000 60.84 2.48 149.42 309.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 32.7842 60.91 2.51 148.22 301.30
20-Day Raw Stochastic 77.07% 28.57% 28.57% 58.11% 86.69%
20-Day Relative Strength 56.17% 46.44% 42.37% 52.15% 57.54%
Weighted Alpha -32.93 -5.30 -14.90 -15.90 +36.27
Today's Opinion 24% Sell 8% Sell 100% Sell Hold 100% Buy
Previous Opinion 24% Sell 8% Sell 100% Sell 16% Buy 96% Buy
Last Month's Opinion 88% Sell 48% Buy 56% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -3.63% since 03/13/24 +2.51% since 03/21/24 -0.40% since 03/21/24 +1.70% since 03/21/24 +4.03% since 10/19/22
Low 33.2000 on 03/26/24 59.28 on 03/22/24 2.45 on 03/27/24 145.43 on 03/25/24 283.95 on 10/20/22
High 35.5000 on 03/18/24 61.00 on 03/27/24 2.50 on 03/28/24 149.44 on 03/27/24 310.00 on 11/10/22
1-Month  
%Chg +7.86% since 02/28/24 -2.67% since 02/28/24 -7.81% since 02/28/24 -2.90% since 02/28/24 +8.01% since 10/07/22
Low 31.5500 on 03/01/24 59.24 on 03/21/24 2.44 on 03/01/24 144.55 on 03/19/24 283.95 on 10/20/22
High 35.5000 on 03/18/24 64.63 on 03/13/24 2.58 on 03/08/24 151.76 on 03/14/24 310.00 on 11/10/22
3-Month  
%Chg +1.81% since 12/28/23 -6.04% since 12/28/23 -12.06% since 12/28/23 +2.25% since 12/28/23 +0.65% since 08/09/22
Low 27.8500 on 01/23/24 59.24 on 03/21/24 2.44 on 03/01/24 136.45 on 01/23/24 283.95 on 10/20/22
High 35.5000 on 03/18/24 66.24 on 01/10/24 2.82 on 01/12/24 154.71 on 02/27/24 314.00 on 08/31/22
6-Month  
%Chg -14.90% since 09/28/23 +13.48% since 09/28/23 -3.12% since 09/28/23 -0.70% since 09/28/23 +11.21% since 05/09/22
Low 27.8500 on 01/23/24 51.66 on 10/06/23 2.42 on 10/30/23 135.63 on 11/10/23 255.72 on 06/22/22
High 41.5615 on 10/05/23 66.24 on 01/10/24 3.00 on 12/19/23 161.64 on 11/09/23 314.00 on 08/31/22
Key Statistics  
Market Capitalization, $K 0 105,691,072 39,060,536 83,445,384 57,189,420
Shares Outstanding, K 0 1,737,197 15,750,217 558,462 184,482
Annual Sales 4,023,100,000 59,380,000,000 15,971,300,000 20,612,610,000 8,820,700,000
Annual Net Income 319,030,000 5,341,000,000 2,904,730,000 4,497,600,000 -40,400,000
Last Quarter Sales 1,449,650,000 14,473,000,000 4,040,460,000 3,854,000,000 2,655,100,000
Last Quarter Net Income 215,740,000 1,892,000,000 885,860,000 595,000,000 -1,151,200,000
60-Month Beta 0.36 1.13 1.08 0.66 0.68
Per-Share Information  
Most Recent Earnings N/A 0.82 on 02/29/24 0.06 on 02/29/24 N/A 3.17 on 10/06/22
Latest Earnings Date 10/05/22 05/02/24 05/02/24 08/03/23 01/05/23
Most Recent Dividend 1.118 on 06/23/23 0.610 on 05/03/23 0.128 on 12/26/23 1.610 on 02/29/24 0.720 on 11/03/22
Next Ex-Dividends Date 06/23/23 05/03/23 12/26/23 02/29/24 11/03/22
Ratios  
Price/Earnings ttm 0.00 19.79 13.72 0.00 27.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar