The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | LVS | ZNGA | CZR | MGM |
| Company | The Stars Group Inc | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.75 | 45.50 | 8.37 | 37.94 | 42.37 |
| High | 28.19 | 46.21 | 8.43 | 38.33 | 42.56 |
| Low | 26.34 | 45.49 | 8.14 | 37.34 | 42.06 |
| Last | 27.31 | 45.55 | 8.18 | 38.04 | 42.18 |
| Change | -1.80 | -0.29 | -0.17 | -0.44 | -0.53 |
| % Change | -6.18% | -0.63% | -2.04% | -1.14% | -1.24% |
| Volume | 13,226,200 | 5,171,705 | 227,699,301 | 3,159,800 | 3,036,133 |
| 20-Day Average Volume | 4,406,225 | 5,493,660 | 43,813,113 | 3,018,595 | 2,841,385 |
| Previous Close | 29.11 | 45.84 | 8.35 | 38.48 | 42.71 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 50.13 | 8.19 | 40.83 | 44.37 |
| 20-Day Raw Stochastic | 80.06% | 5.27% | 48.91% | 9.55% | 9.81% |
| 20-Day Relative Strength | 63.13% | 33.29% | 44.49% | 39.62% | 41.64% |
| Weighted Alpha | +49.10 | -27.39 | -33.00 | -21.74 | -4.57 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | -0.72% since 04/18/24 | +3.41% since 05/13/22 | +0.16% since 04/18/24 | +0.33% since 04/18/24 |
| Low | 25.92 on 04/28/20 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 37.34 on 04/25/24 | 42.00 on 04/19/24 |
| High | 29.35 on 05/01/20 | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 39.39 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | -9.48% since 03/25/24 | -8.50% since 04/20/22 | -8.82% since 03/25/24 | -5.32% since 03/25/24 |
| Low | 19.12 on 04/06/20 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.34 on 04/25/24 | 41.52 on 04/18/24 |
| High | 29.35 on 05/01/20 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -9.17% since 01/25/24 | -7.47% since 02/18/22 | -15.28% since 01/25/24 | -3.30% since 01/25/24 |
| Low | 11.88 on 03/18/20 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.34 on 04/25/24 | 41.25 on 03/05/24 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 45.45 on 01/29/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -3.50% since 10/25/23 | +24.32% since 11/19/21 | -1.30% since 10/25/23 | +21.80% since 10/25/23 |
| Low | 11.88 on 03/18/20 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 37.34 on 04/25/24 | 34.12 on 10/27/23 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 34,152,956 | 9,263,098 | 8,323,224 | 13,539,752 |
| Shares Outstanding, K | 289,536 | 745,047 | 1,132,408 | 216,300 | 317,016 |
| Annual Sales | 2,528,450,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | 62,820,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 687,960,000 | 2,959,000,000 | 691,200,000 | 2,825,000,000 | 4,375,560,000 |
| Last Quarter Net Income | 81,450,000 | 494,000,000 | -24,500,000 | -72,000,000 | 313,460,000 |
| 60-Month Beta | 1.59 | 1.16 | 0.03 | 2.81 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -0.34 on 02/20/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/20/20 | 04/17/24 | 05/09/22 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 19.75 | 417.50 | 42.99 | 15.70 |