The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | LVS | MGM | PENN | WYNN |
| Company | The Stars Group Inc | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.75 | 45.50 | 42.37 | 17.50 | 96.07 |
| High | 28.19 | 46.13 | 42.56 | 17.54 | 96.80 |
| Low | 26.34 | 45.50 | 42.06 | 17.08 | 96.00 |
| Last | 27.31 | 46.17 | 42.48 | 17.37 | 96.79 |
| Change | -1.80 | +0.33 | -0.23 | -0.47 | -0.27 |
| % Change | -6.18% | +0.72% | -0.54% | -2.63% | -0.28% |
| Volume | 13,226,200 | 528,276 | 227,249 | 858,263 | 93,612 |
| 20-Day Average Volume | 4,406,225 | 5,247,290 | 2,694,046 | 4,891,602 | 1,458,435 |
| Previous Close | 29.11 | 45.84 | 42.71 | 17.84 | 97.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 50.15 | 44.37 | 17.21 | 101.68 |
| 20-Day Raw Stochastic | 80.06% | 8.75% | 11.00% | 48.54% | 8.66% |
| 20-Day Relative Strength | 63.13% | 34.17% | 41.97% | 46.50% | 41.61% |
| Weighted Alpha | +49.10 | -26.66 | -4.32 | -43.90 | -12.06 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | unch since 04/18/24 | +0.52% since 04/18/24 | +7.19% since 04/18/24 | +0.05% since 04/18/24 |
| Low | 25.92 on 04/28/20 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 16.04 on 04/19/24 | 94.80 on 04/19/24 |
| High | 29.35 on 05/01/20 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | -8.82% since 03/25/24 | -5.14% since 03/25/24 | +1.59% since 03/25/24 | -3.28% since 03/25/24 |
| Low | 19.12 on 04/06/20 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
| High | 29.35 on 05/01/20 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -8.51% since 01/25/24 | -3.12% since 01/25/24 | -27.34% since 01/25/24 | -0.27% since 01/25/24 |
| Low | 11.88 on 03/18/20 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 | 93.36 on 01/31/24 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 24.07 on 01/26/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -2.80% since 10/25/23 | +22.03% since 10/25/23 | -9.04% since 10/25/23 | +8.11% since 10/25/23 |
| Low | 11.88 on 03/18/20 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 | 81.65 on 11/10/23 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 34,152,956 | 13,539,752 | 2,719,227 | 10,878,291 |
| Shares Outstanding, K | 289,536 | 745,047 | 317,016 | 152,423 | 112,078 |
| Annual Sales | 2,528,450,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 6,531,900,000 |
| Annual Net Income | 62,820,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | 729,990,000 |
| Last Quarter Sales | 687,960,000 | 2,959,000,000 | 4,375,560,000 | 1,395,400,000 | 1,840,460,000 |
| Last Quarter Net Income | 81,450,000 | 494,000,000 | 313,460,000 | -358,100,000 | 729,160,000 |
| 60-Month Beta | 1.59 | 1.16 | 2.19 | 2.06 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/20/20 | 04/17/24 | 05/01/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 19.75 | 15.70 | 69.72 | 24.10 |