Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | POL | TG | RYAM |
| Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Tredegar Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 2.86 | 148.73 | 1.8400 | 6.41 | 4.01 |
| High | 2.95 | 149.85 | 1.9000 | 6.51 | 4.06 |
| Low | 2.71 | 147.77 | 1.8200 | 6.38 | 3.98 |
| Last | 2.74 | 148.93 | 1.8222 | 6.46 | 4.03 |
| Change | -0.15 | -0.43 | -0.0078 | -0.01 | -0.03 |
| % Change | -5.19% | -0.29% | -0.43% | -0.15% | -0.74% |
| Volume | 173,169 | 145,006 | 13,900 | 44,273 | 194,968 |
| 20-Day Average Volume | 386,161 | 431,089 | 104,505 | 124,469 | 388,967 |
| Previous Close | 2.89 | 149.36 | 1.8300 | 6.47 | 4.06 |
| Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 153.72 | 3.0081 | 6.46 | 4.47 |
| 20-Day Raw Stochastic | 6.15% | 11.29% | 2.08% | 49.12% | 3.45% |
| 20-Day Relative Strength | 35.56% | 50.27% | 37.94% | 64.13% | 42.99% |
| Weighted Alpha | -83.89 | +31.33 | -85.30 | -12.77 | -14.80 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/17/24 | +0.57% since 04/17/24 | -0.43% since 02/22/24 | +2.37% since 04/17/24 | -4.96% since 04/17/24 |
| Low | 2.66 on 04/19/24 | 147.76 on 04/24/24 | 1.7500 on 02/26/24 | 6.30 on 04/18/24 | 3.99 on 04/24/24 |
| High | 3.05 on 04/23/24 | 152.37 on 04/18/24 | 1.9472 on 02/23/24 | 6.62 on 04/23/24 | 4.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | -23.27% since 03/22/24 | -0.59% since 03/22/24 | -62.89% since 01/29/24 | +7.27% since 03/22/24 | -7.16% since 03/22/24 |
| Low | 2.66 on 04/19/24 | 147.76 on 04/24/24 | 1.7500 on 02/26/24 | 5.86 on 03/26/24 | 3.99 on 04/24/24 |
| High | 4.45 on 04/04/24 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 6.78 on 03/28/24 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | -51.83% since 01/24/24 | +9.37% since 01/24/24 | +40.17% since 11/29/23 | +34.09% since 01/24/24 | -5.19% since 01/24/24 |
| Low | 2.66 on 04/19/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 3.98 on 03/15/24 | 3.15 on 02/28/24 |
| High | 6.97 on 01/29/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.78 on 03/28/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -53.60% since 10/24/23 | +29.62% since 10/24/23 | -70.73% since 08/29/23 | +32.72% since 10/24/23 | +42.55% since 10/24/23 |
| Low | 2.66 on 04/19/24 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 3.98 on 03/15/24 | 2.66 on 11/01/23 |
| High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.78 on 03/28/24 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,913 | 19,147,952 | 3,844 | 222,769 | 266,096 |
| Shares Outstanding, K | 35,264 | 128,200 | 2,109 | 34,431 | 65,541 |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 702,680,000 | 1,643,330,000 |
| Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | -105,910,000 | -101,840,000 |
| Last Quarter Sales | 837,500,000 | 2,826,000,000 | 77,820,000 | 166,990,000 | 422,490,000 |
| Last Quarter Net Income | -265,000,000 | -497,000,000 | -6,630,000 | -35,590,000 | -61,590,000 |
| 60-Month Beta | 1.54 | 1.30 | 3.02 | 0.99 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -0.01 on 03/15/24 | -0.22 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/04/24 | 05/13/24 | 05/14/24 |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/11/20 | 06/15/23 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | 0.00 | 0.00 |