Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | POL | SHLM | NXEO |
| Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Schulman A Inc | Nexeo Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
| Open | 2.70 | 149.08 | 1.8400 | 43.60 | 10.16 |
| High | 2.81 | 150.96 | 1.9000 | 44.17 | 10.16 |
| Low | 2.66 | 148.02 | 1.8200 | 43.60 | 9.82 |
| Last | 2.76 | 150.76 | 1.8222 | 44.00 | 9.93 |
| Change | +0.02 | +1.82 | -0.0078 | +0.40 | -0.21 |
| % Change | +0.73% | +1.22% | -0.43% | +0.92% | -2.07% |
| Volume | 281,368 | 484,556 | 13,900 | 356,100 | 4,083,200 |
| 20-Day Average Volume | 424,735 | 440,100 | 104,505 | 158,855 | 555,925 |
| Previous Close | 2.74 | 148.94 | 1.8300 | 43.60 | 10.14 |
| Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Chemical - Plastics |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 153.82 | 3.0081 | 43.74 | 9.92 |
| 20-Day Raw Stochastic | 5.59% | 18.74% | 2.08% | 82.61% | 60.00% |
| 20-Day Relative Strength | 33.89% | 52.15% | 37.94% | 53.44% | 55.70% |
| Weighted Alpha | -84.84 | +32.97 | -85.30 | +34.80 | +3.10 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | N/A | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | N/A | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 04/12/24 | -1.76% since 04/12/24 | -0.43% since 02/22/24 | +0.69% since 08/13/18 | -3.50% since 02/21/19 |
| Low | 2.66 on 04/19/24 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 43.60 on 08/20/18 | 9.82 on 02/28/19 |
| High | 3.19 on 04/15/24 | 154.94 on 04/15/24 | 1.9472 on 02/23/24 | 44.17 on 08/20/18 | 10.36 on 02/22/19 |
| 1-Month | |||||
| %Chg | -33.17% since 03/19/24 | +3.31% since 03/19/24 | -62.89% since 01/29/24 | +2.44% since 07/20/18 | +9.48% since 01/28/19 |
| Low | 2.66 on 04/19/24 | 144.73 on 03/20/24 | 1.7500 on 02/26/24 | 42.75 on 07/23/18 | 8.82 on 02/08/19 |
| High | 4.45 on 04/04/24 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 44.20 on 08/13/18 | 10.67 on 02/21/19 |
| 3-Month | |||||
| %Chg | -50.80% since 01/19/24 | +8.87% since 01/19/24 | +40.17% since 11/29/23 | -0.68% since 05/18/18 | +2.48% since 11/28/18 |
| Low | 2.66 on 04/19/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 42.75 on 07/23/18 | 7.93 on 12/26/18 |
| High | 6.97 on 01/29/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 45.10 on 07/03/18 | 10.67 on 02/21/19 |
| 6-Month | |||||
| %Chg | -55.63% since 10/19/23 | +27.77% since 10/19/23 | -70.73% since 08/29/23 | +1.38% since 02/20/18 | -2.17% since 08/28/18 |
| Low | 2.66 on 04/19/24 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 42.50 on 05/04/18 | 7.93 on 12/26/18 |
| High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 45.10 on 07/03/18 | 12.64 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,623 | 19,094,108 | 3,844 | 1,298,440 | 890,721 |
| Shares Outstanding, K | 35,264 | 128,200 | 2,109 | 29,510 | 89,700 |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 2,461,120,000 | 4,034,200,000 |
| Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | 33,030,000 | 29,400,000 |
| Last Quarter Sales | 837,500,000 | 2,826,000,000 | 77,820,000 | 722,240,000 | 935,800,000 |
| Last Quarter Net Income | -265,000,000 | -497,000,000 | -6,630,000 | 5,050,000 | 16,200,000 |
| 60-Month Beta | 1.54 | 1.30 | 3.02 | 1.33 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | 0.55 on 01/08/18 | N/A |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/04/24 | 08/22/18 | 02/07/19 |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | N/A | 0.205 on 07/12/18 | N/A |
| Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/11/20 | 07/12/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 0.00 | 31.37 | 14.08 |