Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | POL | NXEO | RYAM |
| Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Nexeo Solutions Inc | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NYSE |
| Open | 2.86 | 148.73 | 1.8400 | 10.16 | 4.01 |
| High | 2.95 | 149.90 | 1.9000 | 10.16 | 4.12 |
| Low | 2.71 | 147.76 | 1.8200 | 9.82 | 3.98 |
| Last | 2.76 | 149.90 | 1.8222 | 9.93 | 4.12 |
| Change | -0.13 | +0.54 | -0.0078 | -0.21 | +0.06 |
| % Change | -4.50% | +0.36% | -0.43% | -2.07% | +1.48% |
| Volume | 373,000 | 381,300 | 13,900 | 4,083,200 | 340,500 |
| 20-Day Average Volume | 396,795 | 444,265 | 104,505 | 555,925 | 396,860 |
| Previous Close | 2.89 | 149.36 | 1.8300 | 10.14 | 4.06 |
| Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Paper & Related Products |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 153.74 | 3.0081 | 9.92 | 4.47 |
| 20-Day Raw Stochastic | 5.59% | 14.35% | 2.08% | 60.00% | 15.91% |
| 20-Day Relative Strength | 35.47% | 50.95% | 37.94% | 55.70% | 45.22% |
| Weighted Alpha | -83.97 | +31.90 | -85.30 | +3.10 | -11.78 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/17/24 | +0.88% since 04/17/24 | -0.43% since 02/22/24 | -3.50% since 02/21/19 | -2.60% since 04/17/24 |
| Low | 2.66 on 04/19/24 | 147.76 on 04/24/24 | 1.7500 on 02/26/24 | 9.82 on 02/28/19 | 3.98 on 04/24/24 |
| High | 3.05 on 04/23/24 | 152.37 on 04/18/24 | 1.9472 on 02/23/24 | 10.36 on 02/22/19 | 4.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | -23.55% since 03/22/24 | -0.28% since 03/22/24 | -62.89% since 01/29/24 | +9.48% since 01/28/19 | -4.85% since 03/22/24 |
| Low | 2.66 on 04/19/24 | 147.76 on 04/24/24 | 1.7500 on 02/26/24 | 8.82 on 02/08/19 | 3.98 on 04/24/24 |
| High | 4.45 on 04/04/24 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 10.67 on 02/21/19 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | -52.00% since 01/24/24 | +9.70% since 01/24/24 | +40.17% since 11/29/23 | +2.48% since 11/28/18 | -2.83% since 01/24/24 |
| Low | 2.66 on 04/19/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 7.93 on 12/26/18 | 3.15 on 02/28/24 |
| High | 6.97 on 01/29/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 10.67 on 02/21/19 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -53.77% since 10/24/23 | +30.02% since 10/24/23 | -70.73% since 08/29/23 | -2.17% since 08/28/18 | +46.10% since 10/24/23 |
| Low | 2.66 on 04/19/24 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 7.93 on 12/26/18 | 2.66 on 11/01/23 |
| High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 12.64 on 09/24/18 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,913 | 19,147,952 | 3,844 | 890,721 | 266,096 |
| Shares Outstanding, K | 35,264 | 128,200 | 2,109 | 89,700 | 65,541 |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 4,034,200,000 | 1,643,330,000 |
| Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | 29,400,000 | -101,840,000 |
| Last Quarter Sales | 837,500,000 | 2,826,000,000 | 77,820,000 | 935,800,000 | 422,490,000 |
| Last Quarter Net Income | -265,000,000 | -497,000,000 | -6,630,000 | 16,200,000 | -61,590,000 |
| 60-Month Beta | 1.54 | 1.30 | 3.02 | 1.10 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | N/A | -0.22 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/04/24 | 02/07/19 | 05/14/24 |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | N/A | N/A | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/11/20 | N/A | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | 14.08 | 0.00 |