Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | MYE | PRLB | CMT | CTIB |
| Company | Trinseo S.A. | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 2.91 | 21.20 | 31.56 | 19.65 | 1.96 |
| High | 3.02 | 21.51 | 31.71 | 19.92 | 2.40 |
| Low | 2.84 | 20.88 | 31.03 | 19.40 | 1.96 |
| Last | 2.98 | 21.38 | 31.43 | 19.40 | 2.40 |
| Change | +0.04 | +0.03 | -0.38 | -0.36 | +0.43 |
| % Change | +1.36% | +0.14% | -1.19% | -1.82% | +21.83% |
| Volume | 132,363 | 44,648 | 33,955 | 27,907 | 242,300 |
| 20-Day Average Volume | 430,546 | 259,196 | 121,098 | 47,000 | 51,870 |
| Previous Close | 2.94 | 21.38 | 31.81 | 19.76 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 22.31 | 33.98 | 18.56 | 1.88 |
| 20-Day Raw Stochastic | 8.70% | 21.82% | 9.07% | 84.42% | 100.00% |
| 20-Day Relative Strength | 35.60% | 51.27% | 35.14% | 57.26% | 64.94% |
| Weighted Alpha | -83.04 | +12.70 | -9.44 | +20.46 | +138.40 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.93% since 04/09/24 | -3.94% since 04/09/24 | -8.00% since 04/09/24 | +7.52% since 04/09/24 | +31.87% since 09/15/23 |
| Low | 2.85 on 04/16/24 | 20.88 on 04/16/24 | 31.08 on 04/16/24 | 17.51 on 04/10/24 | 1.81 on 09/18/23 |
| High | 3.72 on 04/10/24 | 22.06 on 04/10/24 | 33.31 on 04/10/24 | 19.92 on 04/16/24 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | -38.35% since 03/15/24 | +3.07% since 03/15/24 | -7.51% since 03/15/24 | +6.06% since 03/15/24 | +24.35% since 08/22/23 |
| Low | 2.85 on 04/16/24 | 20.88 on 04/16/24 | 31.08 on 04/16/24 | 17.04 on 04/08/24 | 1.51 on 09/13/23 |
| High | 4.85 on 03/18/24 | 23.63 on 03/22/24 | 36.04 on 03/28/24 | 19.96 on 03/21/24 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | -48.45% since 01/16/24 | +17.18% since 01/16/24 | -13.28% since 01/16/24 | +14.87% since 01/16/24 | +18.81% since 06/22/23 |
| Low | 2.85 on 04/16/24 | 18.02 on 01/17/24 | 31.08 on 04/16/24 | 16.18 on 02/07/24 | 1.23 on 08/08/23 |
| High | 6.97 on 01/29/24 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | -56.48% since 10/16/23 | +23.73% since 10/16/23 | +21.41% since 10/16/23 | -28.61% since 10/16/23 | +69.01% since 03/22/23 |
| Low | 2.85 on 04/16/24 | 15.65 on 11/01/23 | 23.01 on 10/27/23 | 16.00 on 11/08/23 | 1.04 on 04/19/23 |
| High | 8.83 on 12/27/23 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 28.83 on 10/24/23 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,676 | 789,756 | 818,217 | 180,794 | 48,233 |
| Shares Outstanding, K | 35,264 | 36,939 | 25,722 | 9,149 | 20,097 |
| Annual Sales | 3,675,400,000 | 813,070,000 | 503,880,000 | 357,740,000 | 18,050,000 |
| Annual Net Income | -701,300,000 | 48,870,000 | 17,220,000 | 20,320,000 | -1,470,000 |
| Last Quarter Sales | 837,500,000 | 191,080,000 | 125,050,000 | 73,780,000 | 4,060,000 |
| Last Quarter Net Income | -265,000,000 | 12,540,000 | 6,990,000 | 2,180,000 | -150,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.34 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.29 on 03/05/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | -0.01 on 08/02/23 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/14/24 | 08/03/23 |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | 04/03/24 | 03/14/24 | N/A | 05/21/18 | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 48.13 | 7.83 | 0.00 |