Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | MIK | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | The Michaels Comp | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 249.72 | 428.82 | 17.19 | 21.99 | 152.95 |
| High | 250.15 | 428.82 | 17.27 | 22.01 | 154.28 |
| Low | 246.72 | 416.58 | 17.03 | 21.97 | 151.87 |
| Last | 248.45 | 428.56 | 17.20 | 21.97 | 154.34 |
| Change | +1.06 | +4.01 | +0.06 | -0.03 | +2.24 |
| % Change | +0.43% | +0.94% | +0.35% | -0.14% | +1.47% |
| Volume | 243,358 | 371,888 | 101,215 | 6,679,000 | 329,307 |
| 20-Day Average Volume | 915,043 | 1,087,551 | 718,069 | 3,505,180 | 1,382,205 |
| Previous Close | 247.39 | 424.55 | 17.14 | 22.00 | 152.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.72 | 471.86 | 17.19 | 21.93 | 165.75 |
| 20-Day Raw Stochastic | 27.36% | 6.58% | 50.52% | 50.00% | 12.62% |
| 20-Day Relative Strength | 49.89% | 28.66% | 60.89% | 74.04% | 33.31% |
| Weighted Alpha | +7.86 | -20.62 | +28.92 | +388.41 | -27.60 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/11/24 | -5.31% since 04/11/24 | -1.91% since 04/11/24 | +0.05% since 04/07/21 | -5.75% since 04/11/24 |
| Low | 241.52 on 04/15/24 | 416.58 on 04/18/24 | 16.95 on 04/16/24 | 21.95 on 04/09/21 | 148.68 on 04/16/24 |
| High | 250.15 on 04/18/24 | 448.50 on 04/12/24 | 17.59 on 04/15/24 | 22.01 on 04/14/21 | 162.92 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.72% since 03/18/24 | -20.33% since 03/18/24 | +6.33% since 03/18/24 | +0.50% since 03/12/21 | -25.39% since 03/18/24 |
| Low | 241.52 on 04/15/24 | 416.58 on 04/18/24 | 16.16 on 03/19/24 | 21.76 on 03/19/21 | 148.68 on 04/16/24 |
| High | 268.02 on 03/21/24 | 535.08 on 03/19/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 209.79 on 03/20/24 |
| 3-Month | |||||
| %Chg | +8.04% since 01/18/24 | -10.81% since 01/18/24 | +24.01% since 01/18/24 | +25.76% since 01/14/21 | -18.67% since 01/18/24 |
| Low | 221.76 on 02/01/24 | 416.58 on 04/18/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 | 148.68 on 04/16/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.96% since 10/18/23 | +13.86% since 10/18/23 | +21.65% since 10/18/23 | +104.47% since 10/14/20 | -12.66% since 10/18/23 |
| Low | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 | 148.68 on 04/16/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,701,296 | 20,492,604 | 1,851,908 | 3,120,597 | 8,401,244 |
| Shares Outstanding, K | 107,932 | 48,269 | 108,046 | 142,039 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 5,271,110,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | 294,940,000 | 301,110,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 391,300,000 | 1,916,840,000 | 1,337,740,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 14,300,000 | 255,080,000 | 202,200,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.45 | 3.32 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/07/24 | 06/03/21 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.27 | 16.28 | 24.18 | 9.09 | 27.55 |