Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | MIK | BBBY |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | The Michaels Comp | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 253.03 | 414.63 | 17.45 | 21.99 | 0.1007 |
| High | 258.33 | 417.87 | 17.68 | 22.01 | 0.1009 |
| Low | 250.90 | 407.16 | 17.42 | 21.97 | 0.0713 |
| Last | 258.13 | 410.55 | 17.50 | 21.97 | 0.0751 |
| Change | +2.17 | -8.72 | -0.06 | -0.03 | -0.0279 |
| % Change | +0.85% | -2.08% | -0.34% | -0.14% | -27.09% |
| Volume | 1,321,600 | 866,400 | 797,000 | 6,679,000 | 192,179,900 |
| 20-Day Average Volume | 990,940 | 1,095,140 | 838,945 | 3,505,180 | 258,885,891 |
| Previous Close | 255.96 | 419.27 | 17.56 | 22.00 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 252.37 | 451.78 | 17.26 | 21.93 | 0.2484 |
| 20-Day Raw Stochastic | 74.58% | 2.77% | 76.95% | 50.00% | 0.78% |
| 20-Day Relative Strength | 58.76% | 27.87% | 62.98% | 74.04% | 31.62% |
| Weighted Alpha | +16.63 | -24.79 | +31.70 | +388.41 | -99.12 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/17/24 | -3.30% since 04/17/24 | +2.10% since 04/17/24 | +0.05% since 04/07/21 | -62.32% since 04/25/23 |
| Low | 246.11 on 04/18/24 | 407.16 on 04/24/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 | 0.0713 on 05/02/23 |
| High | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 17.68 on 04/24/24 | 22.01 on 04/14/21 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | -1.84% since 03/22/24 | -21.10% since 03/22/24 | +3.67% since 03/22/24 | +0.50% since 03/12/21 | -82.43% since 03/31/23 |
| Low | 241.52 on 04/15/24 | 407.16 on 04/24/24 | 16.79 on 03/25/24 | 21.76 on 03/19/21 | 0.0713 on 05/02/23 |
| High | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +14.20% since 01/24/24 | -14.25% since 01/24/24 | +23.15% since 01/24/24 | +25.76% since 01/14/21 | -97.74% since 02/02/23 |
| Low | 221.76 on 02/01/24 | 407.16 on 04/24/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 | 0.0713 on 05/02/23 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +30.22% since 10/24/23 | +8.29% since 10/24/23 | +27.46% since 10/24/23 | +104.47% since 10/14/20 | -98.14% since 11/02/22 |
| Low | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 | 0.0713 on 05/02/23 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,626,272 | 20,237,744 | 1,897,288 | 3,120,597 | 32,150 |
| Shares Outstanding, K | 107,932 | 48,269 | 108,046 | 142,039 | 428,099 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 5,271,110,000 | 7,867,780,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | 294,940,000 | -559,620,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 391,300,000 | 1,916,840,000 | 1,259,110,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 14,300,000 | 255,080,000 | -392,970,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.45 | 3.32 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 | -3.65 on 01/10/23 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/01/24 | 06/03/21 | 05/03/23 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | N/A | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | N/A | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 16.05 | 23.96 | 9.09 | 0.00 |