Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | KAR | DKS |
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Openlane Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 255.52 | 417.43 | 150.56 | 17.05 | 196.68 |
| High | 256.17 | 419.29 | 151.49 | 17.26 | 199.75 |
| Low | 252.70 | 412.64 | 146.93 | 16.90 | 195.44 |
| Last | 253.38 | 417.98 | 148.61 | 17.01 | 198.67 |
| Change | +0.59 | +4.48 | -1.68 | +0.02 | +3.59 |
| % Change | +0.23% | +1.08% | -1.12% | +0.12% | +1.84% |
| Volume | 1,070,500 | 635,400 | 1,074,400 | 1,458,000 | 677,400 |
| 20-Day Average Volume | 944,770 | 1,099,230 | 1,224,130 | 813,705 | 1,055,775 |
| Previous Close | 252.79 | 413.50 | 150.29 | 16.99 | 195.08 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.50 | 461.28 | 163.22 | 17.19 | 208.41 |
| 20-Day Raw Stochastic | 52.81% | 5.88% | 4.36% | 24.18% | 19.19% |
| 20-Day Relative Strength | 54.46% | 28.99% | 30.17% | 57.45% | 51.18% |
| Weighted Alpha | +13.68 | -22.90 | -29.71 | +26.65 | +61.67 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/15/24 | -3.52% since 04/15/24 | -2.75% since 04/15/24 | -2.52% since 04/15/24 | +0.07% since 04/15/24 |
| Low | 242.48 on 04/16/24 | 411.00 on 04/19/24 | 146.93 on 04/22/24 | 16.83 on 04/19/24 | 192.23 on 04/19/24 |
| High | 256.17 on 04/22/24 | 432.46 on 04/16/24 | 154.47 on 04/18/24 | 17.58 on 04/16/24 | 201.07 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.65% since 03/22/24 | -19.68% since 03/22/24 | -13.09% since 03/22/24 | +0.77% since 03/22/24 | -10.20% since 03/22/24 |
| Low | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 146.93 on 04/22/24 | 16.79 on 03/25/24 | 192.23 on 04/19/24 |
| High | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 17.70 on 04/11/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.98% since 01/22/24 | -12.35% since 01/22/24 | -20.59% since 01/22/24 | +17.31% since 01/22/24 | +30.47% since 01/22/24 |
| Low | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 146.93 on 04/22/24 | 12.86 on 02/21/24 | 148.92 on 01/24/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +29.76% since 10/20/23 | +12.41% since 10/20/23 | -15.54% since 10/20/23 | +23.71% since 10/20/23 | +81.75% since 10/20/23 |
| Low | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 146.93 on 04/22/24 | 12.86 on 02/21/24 | 100.98 on 10/27/23 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,347,808 | 20,175,478 | 8,208,474 | 1,837,862 | 16,379,942 |
| Shares Outstanding, K | 107,932 | 48,269 | 55,235 | 108,046 | 82,448 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 1,645,100,000 | 12,984,400,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 301,110,000 | -154,100,000 | 1,046,520,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 391,300,000 | 3,876,170,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 202,200,000 | 14,300,000 | 296,430,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.19 | 1.45 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 06/06/24 | 05/01/24 | 05/28/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 0.190 on 03/19/20 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | 03/19/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 15.87 | 27.73 | 23.93 | 15.10 |