Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | DKS | WOOF |
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc | Petco Health and Wellness Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 253.03 | 414.63 | 147.00 | 205.80 | 1.5600 |
| High | 258.33 | 417.87 | 149.20 | 207.43 | 1.5800 |
| Low | 250.90 | 407.16 | 146.00 | 203.46 | 1.5200 |
| Last | 258.13 | 410.55 | 148.54 | 205.48 | 1.5600 |
| Change | +2.17 | -8.72 | +0.75 | -0.61 | -0.0200 |
| % Change | +0.85% | -2.08% | +0.51% | -0.30% | -1.27% |
| Volume | 1,321,600 | 866,400 | 717,900 | 572,600 | 5,436,500 |
| 20-Day Average Volume | 990,940 | 1,095,140 | 1,194,965 | 984,345 | 3,319,195 |
| Previous Close | 255.96 | 419.27 | 147.79 | 206.09 | 1.5800 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.37 | 451.78 | 160.44 | 207.06 | 1.8265 |
| 20-Day Raw Stochastic | 74.58% | 2.77% | 8.68% | 39.48% | 5.06% |
| 20-Day Relative Strength | 58.76% | 27.87% | 30.65% | 56.93% | 32.21% |
| Weighted Alpha | +16.63 | -24.79 | -29.76 | +69.29 | -84.96 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/17/24 | -3.30% since 04/17/24 | -2.34% since 04/17/24 | +4.34% since 04/17/24 | -3.70% since 04/17/24 |
| Low | 246.11 on 04/18/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 | 1.5200 on 04/24/24 |
| High | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 154.47 on 04/18/24 | 207.43 on 04/24/24 | 1.7000 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.84% since 03/22/24 | -21.10% since 03/22/24 | -13.13% since 03/22/24 | -7.12% since 03/22/24 | -21.61% since 03/22/24 |
| Low | 241.52 on 04/15/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 | 1.5200 on 04/24/24 |
| High | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 | 2.3100 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.20% since 01/24/24 | -14.25% since 01/24/24 | -20.28% since 01/24/24 | +36.27% since 01/24/24 | -37.35% since 01/24/24 |
| Low | 221.76 on 02/01/24 | 407.16 on 04/24/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 | 1.5200 on 04/24/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 | 2.8300 on 02/15/24 |
| 6-Month | |||||
| %Chg | +30.22% since 10/24/23 | +8.29% since 10/24/23 | -16.19% since 10/24/23 | +92.34% since 10/24/23 | -51.55% since 10/24/23 |
| Low | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 | 1.5200 on 04/24/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 | 4.0800 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,626,272 | 20,237,744 | 8,163,181 | 16,991,706 | 485,642 |
| Shares Outstanding, K | 107,932 | 48,269 | 55,235 | 82,448 | 307,368 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 | 6,255,280,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 | -1,280,210,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 | 1,674,480,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 | -22,580,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.19 | 1.58 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 | 0.02 on 03/13/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 16.05 | 27.42 | 15.38 | 0.00 |