Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 148.01 221.93 108.29 47.35 17.44
High 148.30 226.36 111.58 47.94 17.73
Low 143.80 215.64 107.68 46.89 17.23
Last 145.94 217.35 108.75 47.53 17.25
Change -1.21 -1.77 +1.74 +0.90 +0.06
% Change -0.82% -0.81% +1.63% +1.93% +0.35%
Volume 872,590 770,063 661,269 907,189 783,202
20-Day Average Volume 1,423,443 955,794 765,566 1,856,298 1,972,399
Previous Close 147.15 219.12 107.01 46.63 17.19
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 144.96 202.77 107.35 44.63 15.11
20-Day Raw Stochastic 46.65% 80.30% 56.51% 94.92% 89.81%
20-Day Relative Strength 63.57% 57.90% 53.76% 64.36% 66.02%
Weighted Alpha +62.76 -19.11 -7.00 +50.03 -29.81
Today's Opinion 100% Buy 24% Sell 80% Buy 88% Buy 24% Buy
Previous Opinion 100% Buy 32% Sell 80% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Buy 88% Sell 24% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg -1.59% since 08/04/20 +10.25% since 08/04/20 +0.30% since 08/04/20 +3.14% since 08/04/20 +9.09% since 08/04/20
Low 143.80 on 08/11/20 198.11 on 08/05/20 101.85 on 08/07/20 45.06 on 08/07/20 15.77 on 08/05/20
High 149.88 on 08/07/20 226.36 on 08/11/20 111.58 on 08/11/20 47.94 on 08/11/20 17.73 on 08/11/20
1-Month  
%Chg +5.39% since 07/10/20 +11.66% since 07/10/20 +7.14% since 07/10/20 +19.04% since 07/10/20 +30.98% since 07/10/20
Low 134.57 on 07/14/20 186.98 on 07/14/20 96.61 on 07/14/20 37.68 on 07/14/20 12.84 on 07/14/20
High 154.48 on 07/23/20 226.36 on 08/11/20 115.17 on 07/29/20 47.94 on 08/11/20 17.73 on 08/11/20
3-Month  
%Chg +33.74% since 05/11/20 -5.00% since 05/11/20 +18.40% since 05/11/20 +58.89% since 05/11/20 +41.14% since 05/11/20
Low 104.90 on 05/14/20 186.01 on 06/29/20 81.11 on 05/14/20 25.59 on 05/14/20 10.28 on 05/14/20
High 154.48 on 07/23/20 258.18 on 06/05/20 118.95 on 06/10/20 47.94 on 08/11/20 17.73 on 08/11/20
6-Month  
%Chg +49.51% since 02/11/20 -25.51% since 02/11/20 -3.07% since 02/11/20 +7.75% since 02/11/20 -20.58% since 02/11/20
Low 63.89 on 03/17/20 124.05 on 03/18/20 47.53 on 03/19/20 13.46 on 03/18/20 9.41 on 04/03/20
High 154.48 on 07/23/20 304.65 on 02/12/20 118.95 on 06/10/20 47.94 on 08/11/20 23.53 on 02/19/20
Key Statistics  
Market Capitalization, $K 17,102,360 12,339,085 5,964,096 4,053,919 2,221,429
Shares Outstanding, K 116,224 56,312 55,734 86,938 129,228
Annual Sales 8,351,930,000 7,398,070,000 1,846,730,000 8,750,740,000 2,781,900,000
Annual Net Income 562,350,000 705,950,000 175,060,000 297,460,000 188,500,000
Last Quarter Sales 3,176,330,000 1,173,210,000 200,900,000 1,333,230,000 419,000,000
Last Quarter Net Income 338,680,000 -78,510,000 -50,580,000 -143,420,000 -32,300,000
60-Month Beta 1.04 1.40 1.20 1.62 1.41
Per-Share Information  
Most Recent Earnings 2.90 on 07/23/20 -1.39 on 05/28/20 -0.91 on 06/09/20 -1.21 on 06/02/20 0.08 on 08/04/20
Latest Earnings Date 07/23/20 08/27/20 08/26/20 08/26/20 08/05/20
Most Recent Dividend 0.350 on 05/22/20 1.000 on 03/16/12 N/A 0.313 on 06/19/20 0.190 on 03/19/20
Next Ex-Dividends Date 08/21/20 N/A N/A 06/19/20 03/19/20
Ratios  
Price/Earnings ttm 25.27 26.41 59.23 24.23 24.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar