Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | DKS | KAR |
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 255.00 | 420.86 | 145.25 | 200.79 | 17.05 |
| High | 259.64 | 424.85 | 149.57 | 205.75 | 17.48 |
| Low | 254.41 | 418.18 | 145.03 | 200.17 | 16.88 |
| Last | 256.01 | 420.46 | 149.45 | 204.94 | 17.50 |
| Change | +2.63 | +2.48 | +0.84 | +6.27 | +0.49 |
| % Change | +1.04% | +0.59% | +0.57% | +3.16% | +2.88% |
| Volume | 382,342 | 239,151 | 482,046 | 346,393 | 188,271 |
| 20-Day Average Volume | 923,961 | 1,071,525 | 1,162,815 | 995,580 | 785,529 |
| Previous Close | 253.38 | 417.98 | 148.61 | 198.67 | 17.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.43 | 457.02 | 161.95 | 207.63 | 17.22 |
| 20-Day Raw Stochastic | 70.75% | 7.76% | 8.20% | 36.76% | 72.33% |
| 20-Day Relative Strength | 57.97% | 30.05% | 30.14% | 56.41% | 63.06% |
| Weighted Alpha | +16.10 | -22.33 | -29.75 | +68.27 | +31.28 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/16/24 | -0.93% since 04/16/24 | -0.50% since 04/16/24 | +2.95% since 04/16/24 | +1.69% since 04/16/24 |
| Low | 245.38 on 04/17/24 | 411.00 on 04/19/24 | 145.25 on 04/23/24 | 192.23 on 04/19/24 | 16.83 on 04/19/24 |
| High | 259.60 on 04/23/24 | 429.92 on 04/17/24 | 154.47 on 04/18/24 | 205.69 on 04/23/24 | 17.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/22/24 | -19.25% since 03/22/24 | -13.12% since 03/22/24 | -7.54% since 03/22/24 | +3.44% since 03/22/24 |
| Low | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 145.25 on 04/23/24 | 192.23 on 04/19/24 | 16.79 on 03/25/24 |
| High | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | +12.64% since 01/23/24 | -12.44% since 01/23/24 | -21.07% since 01/23/24 | +36.15% since 01/23/24 | +21.76% since 01/23/24 |
| Low | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 145.25 on 04/23/24 | 148.92 on 01/24/24 | 12.86 on 02/21/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | +29.83% since 10/23/23 | +12.63% since 10/23/23 | -15.54% since 10/23/23 | +93.10% since 10/23/23 | +27.17% since 10/23/23 |
| Low | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.25 on 04/23/24 | 100.98 on 10/27/23 | 12.86 on 02/21/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,347,808 | 20,175,478 | 8,208,474 | 16,379,942 | 1,837,862 |
| Shares Outstanding, K | 107,932 | 48,269 | 55,235 | 82,448 | 108,046 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 | 1,645,100,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 | -154,100,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 | 391,300,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 | 14,300,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.19 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | 03/27/24 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 15.87 | 27.73 | 15.10 | 23.93 |