Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | DKS | KAR |
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 248.11 | 413.83 | 150.96 | 194.70 | 17.08 |
| High | 253.37 | 418.79 | 152.53 | 196.88 | 17.30 |
| Low | 248.11 | 411.00 | 149.06 | 192.23 | 16.83 |
| Last | 252.79 | 413.50 | 150.29 | 195.08 | 16.99 |
| Change | +5.44 | -11.61 | -1.71 | -0.14 | -0.09 |
| % Change | +2.20% | -2.73% | -1.13% | -0.07% | -0.53% |
| Volume | 1,284,700 | 1,072,700 | 873,400 | 716,396 | 1,061,085 |
| 20-Day Average Volume | 952,940 | 1,120,510 | 1,261,910 | 1,082,235 | 770,085 |
| Previous Close | 247.35 | 425.11 | 152.00 | 195.22 | 17.08 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.98 | 466.40 | 164.34 | 209.54 | 17.18 |
| 20-Day Raw Stochastic | 46.02% | 2.11% | 4.38% | 8.49% | 23.24% |
| 20-Day Relative Strength | 53.91% | 26.85% | 30.97% | 47.55% | 57.17% |
| Weighted Alpha | +10.26 | -23.42 | -29.80 | +55.57 | +26.47 |
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/12/24 | -6.52% since 04/12/24 | -4.57% since 04/12/24 | -3.96% since 04/12/24 | -2.80% since 04/12/24 |
| Low | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 148.68 on 04/16/24 | 192.23 on 04/19/24 | 16.83 on 04/19/24 |
| High | 253.37 on 04/19/24 | 444.87 on 04/15/24 | 159.80 on 04/15/24 | 207.49 on 04/15/24 | 17.59 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.40% since 03/19/24 | -21.85% since 03/19/24 | -27.28% since 03/19/24 | -9.25% since 03/19/24 | +2.97% since 03/19/24 |
| Low | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 148.68 on 04/16/24 | 192.23 on 04/19/24 | 16.25 on 03/20/24 |
| High | 268.02 on 03/21/24 | 532.70 on 03/20/24 | 209.79 on 03/20/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | +9.40% since 01/19/24 | -12.50% since 01/19/24 | -19.51% since 01/19/24 | +33.17% since 01/19/24 | +20.93% since 01/19/24 |
| Low | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 148.68 on 04/16/24 | 146.86 on 01/22/24 | 12.86 on 02/21/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | +25.06% since 10/19/23 | +10.90% since 10/19/23 | -15.08% since 10/19/23 | +79.28% since 10/19/23 | +21.53% since 10/19/23 |
| Low | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 148.68 on 04/16/24 | 100.98 on 10/27/23 | 12.86 on 02/21/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,696,980 | 20,519,634 | 8,395,720 | 16,095,496 | 1,845,426 |
| Shares Outstanding, K | 107,932 | 48,269 | 55,235 | 82,448 | 108,046 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 | 1,645,100,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 | -154,100,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 | 391,300,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 | 14,300,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.19 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | 03/27/24 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 16.30 | 28.06 | 15.24 | 24.14 |