Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | SN | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.45 | 578.95 | 226.34 | 106.29 | 167.76 |
| High | 54.60 | 611.90 | 236.86 | 108.60 | 177.73 |
| Low | 53.96 | 575.00 | 226.34 | 106.29 | 167.60 |
| Latest | 54.08 | 601.50 | 232.22 | 108.34 | 173.20 |
| Change | -0.30 | +67.55 | +6.26 | +1.98 | +4.78 |
| % Change | -0.55% | +12.65% | +2.77% | +1.86% | +2.84% |
| Volume | 3,634,900 | 3,395,500 | 1,942,300 | 1,397,100 | 2,196,000 |
| 20-Day Average Volume | 5,623,750 | 770,390 | 1,819,360 | 2,032,220 | 1,509,450 |
| Previous Close | 54.38 | 533.95 | 225.96 | 106.36 | 168.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.24 | 528.37 | 214.20 | 94.10 | 156.37 |
| 20-Day Raw Stochastic | 41.87% | 91.25% | 88.32% | 98.98% | 86.95% |
| 20-Day Relative Strength | 47.33 | 69.12 | 60.20 | 64.26 | 64.98 |
| Weighted Alpha | -3.93 | +52.26 | +11.91 | +11.48 | +75.25 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 64% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/28/25 | +11.63% since 11/28/25 | +12.42% since 11/28/25 | +11.04% since 11/28/25 | +5.04% since 11/28/25 |
| Low | 52.96 on 12/02/25 | 530.09 on 12/04/25 | 203.55 on 12/01/25 | 94.94 on 12/01/25 | 158.86 on 12/02/25 |
| High | 54.94 on 12/01/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 108.60 on 12/05/25 | 177.73 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.30% since 11/05/25 | +15.27% since 11/05/25 | +6.05% since 11/05/25 | +25.41% since 11/05/25 | +11.07% since 11/05/25 |
| Low | 52.02 on 11/18/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.21 on 11/18/25 | 143.02 on 11/14/25 |
| High | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 108.60 on 12/05/25 | 177.73 on 12/05/25 |
| 3-Month | |||||
| %Chg | -10.64% since 09/05/25 | +16.83% since 09/05/25 | +4.96% since 09/05/25 | -7.54% since 09/05/25 | +12.91% since 09/05/25 |
| Low | 51.90 on 11/03/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 | 137.77 on 10/10/25 |
| High | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 118.00 on 09/08/25 | 177.73 on 12/05/25 |
| 6-Month | |||||
| %Chg | +5.11% since 06/05/25 | +28.79% since 06/05/25 | +29.73% since 06/05/25 | +24.14% since 06/05/25 | +35.29% since 06/05/25 |
| Low | 50.20 on 06/09/25 | 452.00 on 06/12/25 | 170.73 on 06/23/25 | 80.69 on 06/13/25 | 121.11 on 06/23/25 |
| High | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 128.51 on 08/07/25 | 177.73 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,576,090 | 26,970,058 | 18,600,124 | 15,290,890 | 9,551,114 |
| Shares Outstanding, K | 528,404 | 44,838 | 80,097 | 141,138 | 55,145 |
| Annual Sales | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 | 3,876,530,000 |
| Annual Net Income | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 | 253,610,000 |
| Last Quarter Sales | 3,719,040,000 | 2,788,470,000 | 4,167,770,000 | 1,630,240,000 | 1,026,850,000 |
| Last Quarter Net Income | 259,270,000 | 260,880,000 | 75,210,000 | 188,730,000 | 42,760,000 |
| 60-Month Beta | 0.72 | 0.87 | 1.17 | 1.46 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.50 on 11/06/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 01/29/26 | 12/04/25 | 11/25/25 | 11/06/25 | 12/03/25 |
| Most Recent Dividend | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 09/11/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/24/25 | N/A | 12/12/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 20.47 | 15.97 | 24.28 | 28.89 |