Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 286.78 | 402.00 | 210.23 | 38.01 | 119.20 |
| High | 289.81 | 403.62 | 213.24 | 38.42 | 122.00 |
| Low | 278.76 | 392.07 | 207.89 | 36.77 | 113.90 |
| Last | 282.47 | 392.87 | 208.72 | 36.78 | 115.97 |
| Change | -3.39 | -6.94 | -2.89 | -1.32 | +11.00 |
| % Change | -1.19% | -1.74% | -1.37% | -3.46% | +10.48% |
| Volume | 1,153,100 | 1,857,900 | 988,600 | 4,576,400 | 7,271,000 |
| 20-Day Average Volume | 966,330 | 1,036,795 | 1,409,295 | 6,738,165 | 2,324,515 |
| Previous Close | 285.86 | 399.81 | 211.61 | 38.10 | 104.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.02 | 372.63 | 204.70 | 33.28 | 90.90 |
| 20-Day Raw Stochastic | 55.48% | 85.04% | 44.41% | 81.16% | 85.93% |
| 20-Day Relative Strength | 50.70% | 57.54% | 51.73% | 63.21% | 70.73% |
| Weighted Alpha | +27.23 | -16.32 | +37.34 | -4.37 | -32.18 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/27/24 | +4.70% since 11/27/24 | -2.31% since 11/27/24 | +2.45% since 11/27/24 | +24.69% since 11/27/24 |
| Low | 278.76 on 12/05/24 | 374.50 on 11/29/24 | 206.59 on 12/04/24 | 35.92 on 11/29/24 | 92.49 on 11/29/24 |
| High | 290.80 on 12/02/24 | 403.62 on 12/05/24 | 218.81 on 12/02/24 | 38.42 on 12/05/24 | 122.00 on 12/05/24 |
| 1-Month | |||||
| %Chg | +2.27% since 11/05/24 | +2.60% since 11/05/24 | +5.36% since 11/05/24 | +16.32% since 11/05/24 | +23.78% since 11/05/24 |
| Low | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 29.72 on 11/08/24 | 79.14 on 11/20/24 |
| High | 294.20 on 11/08/24 | 403.62 on 12/05/24 | 229.40 on 11/26/24 | 38.42 on 12/05/24 | 122.00 on 12/05/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/05/24 | +8.00% since 09/05/24 | -2.84% since 09/05/24 | +25.06% since 09/05/24 | +52.49% since 09/05/24 |
| Low | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 | 76.04 on 09/06/24 |
| High | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 229.40 on 11/26/24 | 38.42 on 12/05/24 | 122.00 on 12/05/24 |
| 6-Month | |||||
| %Chg | +4.48% since 06/05/24 | +1.47% since 06/05/24 | -3.87% since 06/05/24 | -22.11% since 06/05/24 | -12.67% since 06/05/24 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 307.64 on 10/15/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 47.48 on 06/06/24 | 125.08 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,540,992 | 18,837,048 | 17,227,804 | 8,251,774 | 5,773,875 |
| Shares Outstanding, K | 106,839 | 47,115 | 81,413 | 216,582 | 55,005 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,468,250,000 | 2,552,090,000 | 3,057,180,000 | 1,610,000,000 | 830,070,000 |
| Last Quarter Net Income | 241,470,000 | 252,560,000 | 227,810,000 | 106,000,000 | 33,000,000 |
| 60-Month Beta | 0.83 | 1.32 | 1.61 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 2.75 on 11/26/24 | 0.49 on 11/25/24 | 0.42 on 12/04/24 |
| Latest Earnings Date | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 | N/A |
| Next Ex-Dividends Date | 11/25/24 | N/A | 12/13/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 15.86 | 14.68 | 11.18 | 20.44 |