Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 258.10 | 409.35 | 202.52 | 45.01 | 150.30 |
| High | 265.26 | 409.35 | 204.02 | 45.05 | 151.65 |
| Low | 251.26 | 404.20 | 200.43 | 44.02 | 148.67 |
| Last | 263.71 | 405.42 | 202.33 | 44.64 | 151.04 |
| Change | +5.58 | -5.13 | -3.15 | -0.96 | +2.50 |
| % Change | +2.16% | -1.25% | -1.53% | -2.11% | +1.68% |
| Volume | 1,017,359 | 175,798 | 124,572 | 346,148 | 290,632 |
| 20-Day Average Volume | 994,721 | 1,056,893 | 934,302 | 2,478,454 | 1,151,991 |
| Previous Close | 258.13 | 410.55 | 205.48 | 45.60 | 148.54 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.56 | 446.34 | 206.05 | 45.68 | 158.80 |
| 20-Day Raw Stochastic | 100.00% | 0.39% | 30.45% | 17.60% | 15.06% |
| 20-Day Relative Strength | 63.53% | 26.76% | 53.78% | 46.18% | 33.52% |
| Weighted Alpha | +20.40 | -26.28 | +65.90 | +28.70 | -28.13 |
| Today's Opinion | 96% Buy | 40% Sell | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 04/18/24 | -4.80% since 04/18/24 | +3.70% since 04/18/24 | +1.00% since 04/18/24 | -0.65% since 04/18/24 |
| Low | 248.11 on 04/19/24 | 404.20 on 04/25/24 | 192.23 on 04/19/24 | 43.40 on 04/22/24 | 145.03 on 04/23/24 |
| High | 264.20 on 04/25/24 | 424.85 on 04/23/24 | 207.43 on 04/24/24 | 45.68 on 04/24/24 | 152.53 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.13% since 03/25/24 | -19.95% since 03/25/24 | -8.02% since 03/25/24 | -5.34% since 03/25/24 | -13.15% since 03/25/24 |
| Low | 241.52 on 04/15/24 | 404.20 on 04/25/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 264.20 on 04/25/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +16.73% since 01/25/24 | -17.95% since 01/25/24 | +32.19% since 01/25/24 | +6.34% since 01/25/24 | -21.26% since 01/25/24 |
| Low | 221.76 on 02/01/24 | 404.20 on 04/25/24 | 148.95 on 01/31/24 | 41.74 on 01/26/24 | 145.03 on 04/23/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +33.39% since 10/25/23 | +7.07% since 10/25/23 | +88.78% since 10/25/23 | +57.54% since 10/25/23 | -14.69% since 10/25/23 |
| Low | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 27.30 on 10/26/23 | 145.03 on 04/23/24 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,860,484 | 19,816,838 | 16,941,412 | 10,255,303 | 8,204,607 |
| Shares Outstanding, K | 107,932 | 48,269 | 82,448 | 224,897 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.58 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/27/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 16.09 | 15.95 | 13.80 | 27.27 |