Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | BBBY | DKS | SPLS |
| Company | Tractor Supply Company | Ulta Beauty Inc | Bed Bath & Beyond | Dick's Sporting Goods Inc | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 248.11 | 413.83 | 0.1007 | 194.70 | 10.24 |
| High | 252.55 | 418.79 | 0.1009 | 196.88 | 10.26 |
| Low | 248.11 | 412.02 | 0.0713 | 194.65 | 10.24 |
| Last | 252.67 | 411.85 | 0.0751 | 194.75 | 10.25 |
| Change | +5.32 | -13.26 | -0.0279 | -0.47 | +0.01 |
| % Change | +2.15% | -3.12% | -27.09% | -0.24% | +0.10% |
| Volume | 311,769 | 373,883 | 192,179,900 | 80,564 | 9,785,900 |
| 20-Day Average Volume | 900,967 | 1,083,435 | 258,885,891 | 1,049,540 | 10,259,140 |
| Previous Close | 247.35 | 425.11 | 0.1030 | 195.22 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 252.93 | 466.44 | 0.2484 | 209.55 | 10.22 |
| 20-Day Raw Stochastic | 41.87% | 1.80% | 0.78% | 1.83% | 88.89% |
| 20-Day Relative Strength | 52.97% | 26.96% | 31.62% | 47.73% | 63.73% |
| Weighted Alpha | +9.65 | -23.25 | -99.12 | +55.78 | +20.60 |
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | 72% Buy | N/A |
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/12/24 | -6.37% since 04/12/24 | -62.32% since 04/25/23 | -3.87% since 04/12/24 | unch since 09/05/17 |
| Low | 241.52 on 04/15/24 | 412.02 on 04/19/24 | 0.0713 on 05/02/23 | 194.70 on 04/19/24 | 10.23 on 09/11/17 |
| High | 252.38 on 04/19/24 | 444.87 on 04/15/24 | 0.1600 on 04/26/23 | 207.49 on 04/15/24 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -1.79% since 03/19/24 | -21.72% since 03/19/24 | -82.43% since 03/31/23 | -9.16% since 03/19/24 | +1.08% since 08/11/17 |
| Low | 241.52 on 04/15/24 | 412.02 on 04/19/24 | 0.0713 on 05/02/23 | 194.70 on 04/19/24 | 10.15 on 08/14/17 |
| High | 268.02 on 03/21/24 | 532.70 on 03/20/24 | 0.5600 on 04/19/23 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | +8.97% since 01/19/24 | -12.36% since 01/19/24 | -97.74% since 02/02/23 | +33.30% since 01/19/24 | +10.81% since 06/12/17 |
| Low | 221.76 on 02/01/24 | 412.02 on 04/19/24 | 0.0713 on 05/02/23 | 146.86 on 01/22/24 | 8.55 on 06/21/17 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +24.55% since 10/19/23 | +11.07% since 10/19/23 | -98.14% since 11/02/22 | +79.46% since 10/19/23 | +18.09% since 03/10/17 |
| Low | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 0.0713 on 05/02/23 | 100.98 on 10/27/23 | 8.30 on 03/28/17 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,696,980 | 20,519,634 | 32,150 | 16,095,496 | 6,731,278 |
| Shares Outstanding, K | 107,932 | 48,269 | 428,099 | 82,448 | 656,710 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 7,867,780,000 | 12,984,400,000 | 18,247,000,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -559,620,000 | 1,046,520,000 | -1,497,000,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,259,110,000 | 3,876,170,000 | 3,905,000,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | -392,970,000 | 296,430,000 | 55,000,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.49 | 1.58 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | -3.65 on 01/10/23 | 3.85 on 03/14/24 | 0.12 on 08/24/17 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/03/23 | 05/28/24 | 08/24/17 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.170 on 03/12/20 | 1.100 on 03/27/24 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/12/20 | 03/27/24 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 16.30 | 0.00 | 15.24 | 11.64 |