Technology Solutions Company (TSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCC | GIB | LOGM | SGMS | CACI |
| Company | Technology Solutions Company | CGI Group | Logmein Inc | Scientific Games | Caci International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 104.56 | 86.04 | 57.79 | 363.00 |
| High | 0.0001 | 105.00 | 86.05 | 58.60 | 368.18 |
| Low | 0.0001 | 103.40 | 86.04 | 55.66 | 363.00 |
| Last | 0.0001 | 103.90 | 86.04 | 58.07 | 364.06 |
| Change | unch | -0.60 | unch | +1.32 | +1.55 |
| % Change | unch | -0.57% | unch | +2.33% | +0.43% |
| Volume | 10,034 | 136,500 | 428,500 | 515,600 | 118,300 |
| 20-Day Average Volume | N/A | 166,815 | 419,640 | 719,100 | 102,215 |
| Previous Close | 0.0001 | 104.50 | 86.04 | 56.75 | 362.51 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 107.48 | 85.94 | 59.25 | 370.91 |
| 20-Day Raw Stochastic | N/A | 17.27% | 81.39% | 28.57% | 8.51% |
| 20-Day Relative Strength | N/A | 35.94% | 62.79% | 47.61% | 46.87% |
| Weighted Alpha | N/A | +2.19 | +23.80 | -7.60 | +18.48 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 96% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.89% since 07/31/23 | -1.55% since 04/11/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | -1.01% since 04/11/24 |
| Low | 0.0001 on 01/19/24 | 100.85 on 04/15/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 362.33 on 04/17/24 |
| High | 0.0008 on 10/18/23 | 105.06 on 04/15/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 370.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | unch since 12/12/23 | -10.28% since 03/18/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | -1.13% since 03/18/24 |
| Low | 0.0001 on 01/19/24 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 362.33 on 04/17/24 |
| High | 0.0001 on 01/19/24 | 118.51 on 03/21/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 382.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -87.50% since 10/18/23 | -2.98% since 01/18/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | +9.77% since 01/18/24 |
| Low | 0.0001 on 01/19/24 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 326.60 on 01/25/24 |
| High | 0.0001 on 01/19/24 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 382.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -87.50% since 05/25/23 | +5.42% since 10/18/23 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | +8.48% since 10/18/23 |
| Low | 0.0001 on 01/19/24 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 302.21 on 10/26/23 |
| High | 0.0009 on 07/31/23 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 382.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,277,230 | 4,218,368 | 5,613,976 | 8,078,532 |
| Shares Outstanding, K | 0 | 232,318 | 49,028 | 96,676 | 22,285 |
| Annual Sales | 0 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 6,702,550,000 |
| Annual Net Income | 0 | 1,209,570,000 | -14,560,000 | 371,000,000 | 384,740,000 |
| Last Quarter Sales | N/A | 2,646,020,000 | 350,730,000 | 5,000,000 | 1,833,930,000 |
| Last Quarter Net Income | N/A | 286,270,000 | 19,040,000 | 95,000,000 | 83,870,000 |
| 60-Month Beta | 2.00 | 0.92 | 0.74 | 1.86 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | 4.36 on 01/24/24 |
| Latest Earnings Date | 08/12/11 | 05/01/24 | 10/22/20 | 05/10/22 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 18.99 | 22.88 | 19.32 |