Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | WBS | OZK | VLY | CBU |
| Company | Tristate Capital Holdings | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.33 | 44.08 | 45.67 | 7.74 | 44.09 |
| High | 31.52 | 45.62 | 46.46 | 7.93 | 45.37 |
| Low | 30.15 | 44.00 | 45.60 | 7.69 | 43.82 |
| Last | 30.58 | 45.54 | 46.37 | 7.84 | 45.35 |
| Change | -0.08 | +0.66 | +0.29 | -0.06 | +0.78 |
| % Change | -0.26% | +1.47% | +0.63% | -0.76% | +1.75% |
| Volume | 4,035,500 | 1,481,941 | 1,276,506 | 7,995,188 | 246,845 |
| 20-Day Average Volume | 394,830 | 1,202,007 | 1,103,220 | 5,494,915 | 248,092 |
| Previous Close | 30.66 | 44.88 | 46.08 | 7.90 | 44.57 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 47.36 | 44.21 | 7.61 | 44.78 |
| 20-Day Raw Stochastic | 68.38% | 21.27% | 98.24% | 66.99% | 57.38% |
| 20-Day Relative Strength | 50.13% | 42.44% | 59.05% | 49.89% | 51.50% |
| Weighted Alpha | +13.40 | +17.53 | +28.82 | -16.84 | -8.07 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 16% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +0.31% since 04/17/24 | +10.88% since 04/17/24 | +8.89% since 04/17/24 | +9.20% since 04/17/24 |
| Low | 28.23 on 05/25/22 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.16 on 04/18/24 | 41.50 on 04/18/24 |
| High | 31.52 on 05/31/22 | 47.39 on 04/22/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 45.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -8.11% since 03/22/24 | +6.01% since 03/22/24 | +0.64% since 03/22/24 | -0.22% since 03/22/24 |
| Low | 28.18 on 05/12/22 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 31.69 on 05/04/22 | 51.24 on 03/28/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | -11.42% since 01/24/24 | -4.82% since 01/24/24 | -27.41% since 01/24/24 | -6.17% since 01/24/24 |
| Low | 28.18 on 05/12/22 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 34.87 on 04/21/22 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.67 on 01/25/24 | 49.42 on 01/25/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +22.68% since 10/24/23 | +29.53% since 10/24/23 | +0.64% since 10/24/23 | +20.71% since 10/24/23 |
| Low | 28.18 on 05/12/22 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 36.42 on 10/25/23 |
| High | 34.87 on 04/21/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 7,708,275 | 5,213,906 | 4,020,255 | 2,351,602 |
| Shares Outstanding, K | 33,637 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 289,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 78,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 82,670,000 | 996,960,000 | 666,140,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 21,640,000 | 185,390,000 | 175,540,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 1.94 | 1.33 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.18 on 04/23/24 |
| Latest Earnings Date | 07/20/22 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 7.86 | 7.57 | 7.42 | 13.27 |