Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tristate Capital Holdings (TSC)

Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NASDAQ NASDAQ
Open 30.33 2.4000 50.92 7.90 45.39
High 31.52 2.4300 51.24 8.05 45.82
Low 30.15 1.8100 50.61 7.84 45.28
Last 30.58 2.3000 50.77 7.96 45.46
Change -0.08 -0.1000 -0.04 +0.06 -0.09
% Change -0.26% -4.17% -0.08% +0.76% -0.20%
Volume 4,035,500 96,600 1,017,800 6,519,100 662,900
20-Day Average Volume 394,830 648,325 1,037,565 7,887,420 1,094,585
Previous Close 30.66 2.4000 50.81 7.90 45.55
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 29.65 2.0027 49.01 7.83 43.65
20-Day Raw Stochastic 68.38% 88.98% 89.22% 62.11% 91.09%
20-Day Relative Strength 50.13% 61.64% 58.22% 46.21% 56.21%
Weighted Alpha +13.40 +46.28 +33.10 -15.20 +30.50
Today's Opinion 8% Sell 100% Buy 100% Buy 72% Sell 56% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 72% Sell 56% Buy
Last Month's Opinion 40% Buy 100% Buy 48% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +4.12% since 05/23/22 +9.52% since 03/21/24 -0.22% since 03/21/24 -1.12% since 03/21/24 +1.47% since 03/21/24
Low 28.23 on 05/25/22 1.6500 on 03/25/24 49.43 on 03/26/24 7.55 on 03/27/24 43.69 on 03/25/24
High 31.52 on 05/31/22 2.4300 on 03/28/24 51.35 on 03/22/24 8.17 on 03/22/24 45.82 on 03/28/24
1-Month  
%Chg +1.22% since 04/29/22 +15.00% since 02/28/24 +7.86% since 02/28/24 -0.50% since 02/28/24 +5.50% since 02/28/24
Low 28.18 on 05/12/22 1.2100 on 02/29/24 45.97 on 03/01/24 7.07 on 03/06/24 41.78 on 03/14/24
High 31.69 on 05/04/22 2.4300 on 03/28/24 51.35 on 03/22/24 8.50 on 03/07/24 45.82 on 03/28/24
3-Month  
%Chg -7.89% since 02/28/22 +24.32% since 12/28/23 -1.57% since 12/28/23 -27.96% since 12/28/23 -10.26% since 12/28/23
Low 28.18 on 05/12/22 0.3000 on 02/06/24 44.54 on 02/07/24 7.07 on 03/06/24 40.48 on 02/07/24
High 34.87 on 04/21/22 2.7500 on 01/10/24 52.77 on 01/30/24 11.02 on 12/29/23 50.74 on 01/02/24
6-Month  
%Chg +2.65% since 11/26/21 +9,100.00% since 09/28/23 +28.17% since 09/28/23 -5.91% since 09/28/23 +23.36% since 09/28/23
Low 28.18 on 05/12/22 0.0005 on 10/10/23 36.36 on 10/25/23 7.07 on 03/06/24 34.76 on 10/25/23
High 34.87 on 04/21/22 2.7500 on 01/10/24 53.39 on 12/14/23 11.22 on 12/18/23 52.36 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,028,619 151,030 8,726,771 4,020,192 5,153,937
Shares Outstanding, K 33,637 62,929 171,753 508,885 113,149
Annual Sales 289,940,000 3,711,370,000 3,942,600,000 3,364,620,000 2,250,720,000
Annual Net Income 78,060,000 1,337,050,000 867,840,000 498,510,000 690,780,000
Last Quarter Sales 82,670,000 1,202,460,000 996,960,000 870,880,000 642,520,000
Last Quarter Net Income 21,640,000 300,850,000 185,390,000 71,550,000 175,130,000
60-Month Beta 1.94 9.59 1.32 1.09 1.26
Per-Share Information  
Most Recent Earnings 0.48 on 04/27/22 N/A 1.46 on 01/23/24 0.22 on 01/25/24 1.50 on 01/18/24
Latest Earnings Date 07/20/22 04/02/24 04/18/24 04/25/24 04/18/24
Most Recent Dividend N/A 0.700 on 01/26/23 0.400 on 02/02/24 0.110 on 03/13/24 0.380 on 01/12/24
Next Ex-Dividends Date N/A 01/26/23 02/02/24 03/13/24 01/12/24
Ratios  
Price/Earnings ttm 16.57 0.11 8.26 7.18 7.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar