Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | SBNY | WBS | VLY | MBFI |
| Company | Tristate Capital Holdings | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 30.33 | 3.2500 | 45.13 | 7.85 | 43.60 |
| High | 31.52 | 3.3500 | 45.69 | 7.86 | 43.71 |
| Low | 30.15 | 3.2500 | 44.82 | 7.24 | 42.16 |
| Last | 30.58 | 3.3200 | 45.49 | 7.78 | 42.38 |
| Change | -0.08 | -0.1300 | -0.05 | -0.06 | -1.52 |
| % Change | -0.26% | -3.77% | -0.11% | -0.77% | -3.46% |
| Volume | 4,035,500 | 10,232 | 500,090 | 5,625,730 | 35,365,199 |
| 20-Day Average Volume | 394,830 | 408,857 | 1,181,610 | 5,456,847 | 2,826,175 |
| Previous Close | 30.66 | 3.4500 | 45.54 | 7.84 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 3.1377 | 47.09 | 7.60 | 45.23 |
| 20-Day Raw Stochastic | 68.38% | 86.67% | 19.54% | 55.34% | 4.15% |
| 20-Day Relative Strength | 50.13% | 61.87% | 42.04% | 48.12% | 39.60% |
| Weighted Alpha | +13.40 | +152.42 | +17.08 | -18.59 | +12.80 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -3.77% since 04/18/24 | +0.32% since 04/18/24 | +5.61% since 04/18/24 | -9.31% since 03/14/19 |
| Low | 28.23 on 05/25/22 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.22 on 04/19/24 | 42.16 on 03/21/19 |
| High | 31.52 on 05/31/22 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +55.14% since 03/25/24 | -9.17% since 03/25/24 | -0.26% since 03/25/24 | -7.18% since 02/21/19 |
| Low | 28.18 on 05/12/22 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 31.69 on 05/04/22 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +84.44% since 01/25/24 | -11.73% since 01/25/24 | -25.19% since 01/25/24 | +11.59% since 12/21/18 |
| Low | 28.18 on 05/12/22 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +70,538.30% since 10/25/23 | +22.88% since 10/25/23 | -0.39% since 10/25/23 | -11.89% since 09/21/18 |
| Low | 28.18 on 05/12/22 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 217,105 | 7,821,632 | 3,989,721 | 3,580,220 |
| Shares Outstanding, K | 33,637 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 289,940,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | 78,060,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | 82,670,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | 21,640,000 | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 1.94 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | N/A | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 07/20/22 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 7.66 | 7.45 | 16.32 |