Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | OFLX | MRC |
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Omega Flex Inc | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.73 | 210.50 | 15.81 | 66.07 | 11.66 |
| High | 38.04 | 213.20 | 16.08 | 67.57 | 11.85 |
| Low | 37.39 | 210.06 | 15.77 | 66.07 | 11.66 |
| Last | 37.90 | 213.20 | 15.97 | 67.00 | 11.79 |
| Change | +0.53 | +3.48 | +0.08 | +0.15 | +0.09 |
| % Change | +1.42% | +1.66% | +0.50% | +0.22% | +0.77% |
| Volume | 1,342,200 | 154,700 | 2,516,300 | 16,600 | 498,000 |
| 20-Day Average Volume | 1,590,260 | 174,640 | 1,235,345 | 8,185 | 460,165 |
| Previous Close | 37.37 | 209.72 | 15.89 | 66.85 | 11.70 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.19 | 219.90 | 15.59 | 69.45 | 12.36 |
| 20-Day Raw Stochastic | 18.71% | 19.08% | 82.86% | 10.25% | 11.03% |
| 20-Day Relative Strength | 49.93% | 43.50% | 59.32% | 42.91% | 44.48% |
| Weighted Alpha | +33.34 | -27.48 | +21.14 | -38.24 | +26.31 |
| Today's Opinion | 72% Buy | 88% Sell | 96% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 96% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/12/24 | -1.93% since 04/12/24 | +5.27% since 04/12/24 | -2.26% since 04/12/24 | -2.40% since 04/12/24 |
| Low | 37.25 on 04/18/24 | 208.88 on 04/18/24 | 14.81 on 04/15/24 | 66.07 on 04/19/24 | 11.64 on 04/18/24 |
| High | 38.97 on 04/15/24 | 220.25 on 04/15/24 | 16.11 on 04/18/24 | 69.70 on 04/16/24 | 12.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.02% since 03/19/24 | -0.39% since 03/19/24 | +3.17% since 03/19/24 | -5.89% since 03/19/24 | -4.07% since 03/19/24 |
| Low | 37.25 on 04/18/24 | 208.88 on 04/18/24 | 14.81 on 04/15/24 | 66.07 on 04/19/24 | 11.64 on 04/18/24 |
| High | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.21 on 03/28/24 | 75.14 on 04/10/24 | 13.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.63% since 01/19/24 | -7.10% since 01/19/24 | +13.42% since 01/19/24 | -9.39% since 01/19/24 | +15.25% since 01/19/24 |
| Low | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 66.07 on 04/19/24 | 10.19 on 01/29/24 |
| High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 76.50 on 01/22/24 | 13.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/19/23 | -10.30% since 10/19/23 | +29.84% since 10/19/23 | -10.77% since 10/19/23 | +12.18% since 10/19/23 |
| Low | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 63.43 on 11/13/23 | 9.47 on 10/27/23 |
| High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 85.92 on 12/18/23 | 13.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,058,316 | 4,239,698 | 2,481,653 | 674,783 | 987,363 |
| Shares Outstanding, K | 590,268 | 20,216 | 156,177 | 10,094 | 84,390 |
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 111,470,000 | 3,412,000,000 |
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | 20,760,000 | 114,000,000 |
| Last Quarter Sales | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 28,150,000 | 768,000,000 |
| Last Quarter Net Income | 1,129,100,000 | 28,590,000 | 14,300,000 | 4,890,000 | 21,000,000 |
| 60-Month Beta | 1.47 | 1.03 | 1.35 | 0.37 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.48 on 03/06/24 | 0.23 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 05/13/24 | 04/17/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | 0.330 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 02/08/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 13.97 | 23.97 | 32.70 | 10.39 |