Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | SILK | SIBN | ||
| Company | Transenterix Inc | Silk Road Medical Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 17.39 | 15.23 | ||
| High | 4.77 | 17.83 | 15.70 | ||
| Low | 3.62 | 17.09 | 15.14 | ||
| Last | 4.08 | 17.32 | 15.42 | ||
| Change | -0.46 | -0.10 | +0.12 | ||
| % Change | -10.13% | -0.57% | +0.78% | ||
| Volume | 37,554,300 | 373,000 | 587,500 | ||
| 20-Day Average Volume | 30,012,590 | 467,880 | 351,515 | ||
| Previous Close | 4.54 | 17.42 | 15.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 17.99 | 15.54 | ||
| 20-Day Raw Stochastic | 26.03% | 23.83% | 29.00% | ||
| 20-Day Relative Strength | 53.05% | 49.97% | 41.59% | ||
| Weighted Alpha | +131.76 | -21.49 | -35.71 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -4.84% since 04/12/24 | +3.01% since 04/12/24 | ||
| Low | 3.53 on 02/26/21 | 17.09 on 04/19/24 | 14.84 on 04/15/24 | ||
| High | 5.30 on 03/03/21 | 18.38 on 04/15/24 | 15.70 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -5.97% since 03/19/24 | -4.52% since 03/19/24 | ||
| Low | 3.10 on 02/05/21 | 16.66 on 04/05/24 | 14.84 on 04/15/24 | ||
| High | 6.95 on 02/10/21 | 19.61 on 03/20/24 | 16.84 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +16.63% since 01/19/24 | -16.83% since 01/19/24 | ||
| Low | 0.49 on 12/15/20 | 14.55 on 01/23/24 | 14.84 on 04/15/24 | ||
| High | 6.95 on 02/10/21 | 22.52 on 02/29/24 | 21.64 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +148.85% since 10/19/23 | -9.08% since 10/19/23 | ||
| Low | 0.32 on 09/21/20 | 6.08 on 10/26/23 | 14.84 on 04/15/24 | ||
| High | 6.95 on 02/10/21 | 22.52 on 02/29/24 | 21.70 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 682,428 | 628,294 | ||
| Shares Outstanding, K | 142,777 | 39,175 | 41,065 | ||
| Annual Sales | 8,530,000 | 177,130,000 | 138,890,000 | ||
| Annual Net Income | -154,200,000 | -55,740,000 | -43,340,000 | ||
| Last Quarter Sales | 810,000 | 47,270,000 | 38,860,000 | ||
| Last Quarter Net Income | -15,080,000 | -13,010,000 | -10,980,000 | ||
| 60-Month Beta | 1.95 | 1.48 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/28/24 | -0.27 on 02/26/24 | ||
| Latest Earnings Date | 03/11/21 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||