Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRXC | TMCI | SIBN | ||
Company | Transenterix Inc | Treace Medical Concepts Inc | Si-Bone Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 4.65 | 10.78 | 15.29 | ||
High | 4.77 | 10.84 | 15.29 | ||
Low | 3.62 | 10.57 | 14.86 | ||
Last | 4.08 | 10.67 | 15.08 | ||
Change | -0.46 | -0.19 | -0.19 | ||
% Change | -10.13% | -1.75% | -1.24% | ||
Volume | 37,554,300 | 295,900 | 375,000 | ||
20-Day Average Volume | 30,012,590 | 318,285 | 352,185 | ||
Previous Close | 4.54 | 10.86 | 15.27 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.64 | 11.87 | 15.55 | ||
20-Day Raw Stochastic | 26.03% | 3.75% | 12.00% | ||
20-Day Relative Strength | 53.05% | 36.31% | 39.64% | ||
Weighted Alpha | +131.76 | -41.73 | -37.03 | ||
Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.62% since 02/25/21 | -6.40% since 04/17/24 | -0.98% since 04/17/24 | ||
Low | 3.53 on 02/26/21 | 10.57 on 04/24/24 | 14.86 on 04/24/24 | ||
High | 5.30 on 03/03/21 | 11.51 on 04/19/24 | 15.76 on 04/23/24 | ||
1-Month | |||||
%Chg | +27.90% since 02/04/21 | -12.25% since 03/22/24 | -1.11% since 03/22/24 | ||
Low | 3.10 on 02/05/21 | 10.57 on 04/24/24 | 14.84 on 04/15/24 | ||
High | 6.95 on 02/10/21 | 13.24 on 04/01/24 | 16.84 on 03/28/24 | ||
3-Month | |||||
%Chg | +705.37% since 12/04/20 | -16.71% since 01/24/24 | -21.70% since 01/24/24 | ||
Low | 0.49 on 12/15/20 | 10.57 on 04/24/24 | 14.84 on 04/15/24 | ||
High | 6.95 on 02/10/21 | 15.98 on 02/12/24 | 21.64 on 02/12/24 | ||
6-Month | |||||
%Chg | +1,046.71% since 09/04/20 | +8.32% since 10/24/23 | -13.03% since 10/24/23 | ||
Low | 0.32 on 09/21/20 | 5.27 on 11/10/23 | 14.84 on 04/15/24 | ||
High | 6.95 on 02/10/21 | 15.98 on 02/12/24 | 21.70 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 648,208 | 670,659 | 627,062 | ||
Shares Outstanding, K | 142,777 | 61,755 | 41,065 | ||
Annual Sales | 8,530,000 | 187,120,000 | 138,890,000 | ||
Annual Net Income | -154,200,000 | -49,530,000 | -43,340,000 | ||
Last Quarter Sales | 810,000 | 62,210,000 | 38,860,000 | ||
Last Quarter Net Income | -15,080,000 | -6,280,000 | -10,980,000 | ||
60-Month Beta | 1.95 | 0.27 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 02/27/24 | -0.27 on 02/26/24 | ||
Latest Earnings Date | 03/11/21 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |