Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRWH | TCOM | RCL | LYV | CCL |
| Company | Twin River Worldwide Holdings Inc | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.20 | 48.45 | 128.00 | 89.98 | 14.10 |
| High | 28.20 | 48.45 | 129.72 | 90.51 | 14.31 |
| Low | 26.56 | 48.09 | 127.20 | 89.58 | 14.09 |
| Last | 27.14 | 48.15 | 128.83 | 90.47 | 14.22 |
| Change | -0.91 | -0.57 | +1.19 | +0.83 | +0.04 |
| % Change | -3.24% | -1.17% | +0.93% | +0.93% | +0.28% |
| Volume | 85,700 | 200,724 | 459,610 | 189,746 | 3,658,533 |
| 20-Day Average Volume | 155,835 | 3,580,770 | 2,640,847 | 2,236,946 | 35,561,699 |
| Previous Close | 28.05 | 48.72 | 127.64 | 89.64 | 14.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 47.59 | 133.87 | 101.15 | 15.40 |
| 20-Day Raw Stochastic | 81.88% | 67.44% | 21.99% | 5.21% | 10.81% |
| 20-Day Relative Strength | 59.19% | 59.04% | 48.21% | 34.75% | 37.77% |
| Weighted Alpha | +41.20 | +43.17 | +86.61 | +24.05 | +27.74 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/30/20 | -1.34% since 04/12/24 | +0.82% since 04/12/24 | -10.43% since 04/12/24 | -1.01% since 04/12/24 |
| Low | 24.50 on 11/02/20 | 47.91 on 04/17/24 | 125.06 on 04/16/24 | 89.58 on 04/19/24 | 13.80 on 04/16/24 |
| High | 28.20 on 11/06/20 | 50.63 on 04/15/24 | 132.41 on 04/15/24 | 102.72 on 04/15/24 | 14.76 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.51% since 10/06/20 | +8.57% since 03/19/24 | -0.53% since 03/19/24 | -13.00% since 03/19/24 | -11.60% since 03/19/24 |
| Low | 22.35 on 10/22/20 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 89.58 on 04/19/24 | 13.80 on 04/16/24 |
| High | 28.20 on 11/06/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +15.74% since 08/06/20 | +34.10% since 01/19/24 | +1.35% since 01/19/24 | -0.75% since 01/19/24 | -17.97% since 01/19/24 |
| Low | 21.50 on 09/21/20 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 28.20 on 11/06/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +83.13% since 05/06/20 | +45.82% since 10/19/23 | +56.82% since 10/19/23 | +12.42% since 10/19/23 | +24.80% since 10/19/23 |
| Low | 14.15 on 05/14/20 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 28.20 on 11/06/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,576 | 31,476,384 | 32,762,504 | 20,688,912 | 15,914,498 |
| Shares Outstanding, K | 30,456 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 523,580,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 55,130,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 116,620,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 6,720,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.90 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 10/29/20 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 19.13 | 69.04 | 41.53 |