Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRWH | TCOM | LYV | MTN | RCL |
Company | Twin River Worldwide Holdings Inc | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 28.20 | 50.80 | 90.00 | 204.87 | 136.71 |
High | 28.20 | 51.26 | 90.61 | 206.16 | 138.13 |
Low | 26.56 | 50.30 | 89.33 | 200.21 | 136.25 |
Last | 27.14 | 50.60 | 89.65 | 201.38 | 136.73 |
Change | -0.91 | +0.12 | -0.44 | -3.37 | +0.06 |
% Change | -3.24% | +0.24% | -0.49% | -1.65% | +0.04% |
Volume | 85,700 | 3,250,000 | 1,396,700 | 729,900 | 3,002,600 |
20-Day Average Volume | 155,835 | 3,728,100 | 2,345,465 | 573,855 | 2,927,375 |
Previous Close | 28.05 | 50.48 | 90.09 | 204.75 | 136.67 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.56 | 48.39 | 98.71 | 220.80 | 133.70 |
20-Day Raw Stochastic | 81.88% | 91.93% | 7.86% | 3.51% | 70.13% |
20-Day Relative Strength | 59.19% | 65.25% | 35.07% | 32.18% | 58.01% |
Weighted Alpha | +41.20 | +55.53 | +21.15 | -18.89 | +96.03 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 96% Buy |
Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 72% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.83% since 10/30/20 | +4.85% since 04/17/24 | -2.36% since 04/17/24 | -8.26% since 04/17/24 | +6.85% since 04/17/24 |
Low | 24.50 on 11/02/20 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 200.21 on 04/24/24 | 127.10 on 04/18/24 |
High | 28.20 on 11/06/20 | 51.26 on 04/24/24 | 92.08 on 04/23/24 | 219.84 on 04/18/24 | 138.13 on 04/24/24 |
1-Month | |||||
%Chg | +6.51% since 10/06/20 | +12.39% since 03/22/24 | -15.42% since 03/22/24 | -9.08% since 03/22/24 | +0.52% since 03/22/24 |
Low | 22.35 on 10/22/20 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 200.21 on 04/24/24 | 125.06 on 04/16/24 |
High | 28.20 on 11/06/20 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 |
3-Month | |||||
%Chg | +15.74% since 08/06/20 | +37.31% since 01/24/24 | +0.34% since 01/24/24 | -10.30% since 01/24/24 | +8.96% since 01/24/24 |
Low | 21.50 on 09/21/20 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 200.21 on 04/24/24 | 113.10 on 02/20/24 |
High | 28.20 on 11/06/20 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 |
6-Month | |||||
%Chg | +83.13% since 05/06/20 | +45.99% since 10/24/23 | +14.06% since 10/24/23 | -5.63% since 10/24/23 | +65.77% since 10/24/23 |
Low | 14.15 on 05/14/20 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 200.21 on 04/24/24 | 78.35 on 10/26/23 |
High | 28.20 on 11/06/20 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 826,576 | 32,613,462 | 20,792,772 | 7,773,946 | 35,080,316 |
Shares Outstanding, K | 30,456 | 646,067 | 230,800 | 37,968 | 256,679 |
Annual Sales | 523,580,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 | 13,900,000,000 |
Annual Net Income | 55,130,000 | 1,397,000,000 | 315,840,000 | 268,150,000 | 1,697,000,000 |
Last Quarter Sales | 116,620,000 | 1,454,000,000 | 5,838,940,000 | 1,077,960,000 | 3,331,420,000 |
Last Quarter Net Income | 6,720,000 | 183,000,000 | -458,170,000 | 219,300,000 | 277,070,000 |
60-Month Beta | 1.90 | 0.56 | 1.30 | 1.11 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 5.76 on 03/11/24 | 1.25 on 02/01/24 |
Latest Earnings Date | 10/29/20 | 06/05/24 | 05/02/24 | 06/13/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 03/05/20 | 0.107 on 06/10/08 | N/A | 2.220 on 03/27/24 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 03/27/24 | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.09 | 66.50 | 33.83 | 19.73 |