Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRWH | RCL | CCL | TCOM | LYV |
| Company | Twin River Worldwide Holdings Inc | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.20 | 132.56 | 14.40 | 50.00 | 88.75 |
| High | 28.20 | 134.45 | 14.49 | 50.34 | 90.11 |
| Low | 26.56 | 132.42 | 14.33 | 49.82 | 88.46 |
| Last | 27.14 | 134.83 | 14.56 | 50.16 | 90.56 |
| Change | -0.91 | +2.84 | +0.28 | +0.81 | +2.11 |
| % Change | -3.24% | +2.15% | +1.96% | +1.64% | +2.39% |
| Volume | 85,700 | 193,096 | 3,063,162 | 534,359 | 130,357 |
| 20-Day Average Volume | 155,835 | 2,752,173 | 35,253,129 | 3,545,345 | 2,290,179 |
| Previous Close | 28.05 | 131.99 | 14.28 | 49.35 | 88.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 133.53 | 15.11 | 48.08 | 99.42 |
| 20-Day Raw Stochastic | 81.88% | 48.50% | 14.93% | 95.06% | 7.99% |
| 20-Day Relative Strength | 59.19% | 54.00% | 39.99% | 64.45% | 34.68% |
| Weighted Alpha | +41.20 | +89.03 | +31.13 | +54.14 | +21.20 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/30/20 | +5.16% since 04/16/24 | +3.42% since 04/16/24 | +3.28% since 04/16/24 | -2.75% since 04/16/24 |
| Low | 24.50 on 11/02/20 | 126.65 on 04/17/24 | 14.01 on 04/17/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
| High | 28.20 on 11/06/20 | 133.95 on 04/22/24 | 14.56 on 04/18/24 | 50.28 on 04/23/24 | 94.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.51% since 10/06/20 | -2.12% since 03/22/24 | -15.84% since 03/22/24 | +11.65% since 03/22/24 | -15.39% since 03/22/24 |
| Low | 22.35 on 10/22/20 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
| High | 28.20 on 11/06/20 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.74% since 08/06/20 | +6.33% since 01/23/24 | -11.54% since 01/23/24 | +39.43% since 01/23/24 | -0.38% since 01/23/24 |
| Low | 21.50 on 09/21/20 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
| High | 28.20 on 11/06/20 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +83.13% since 05/06/20 | +63.79% since 10/23/23 | +26.32% since 10/23/23 | +48.67% since 10/23/23 | +13.77% since 10/23/23 |
| Low | 14.15 on 05/14/20 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
| High | 28.20 on 11/06/20 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,576 | 33,879,060 | 16,026,729 | 31,883,408 | 20,414,260 |
| Shares Outstanding, K | 30,456 | 256,679 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 523,580,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 55,130,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 116,620,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 6,720,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 1.90 | 2.52 | 2.54 | 0.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 10/29/20 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 41.53 | 20.51 | 67.64 |