Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | MRNA | BMY | AMGN | GILD |
| Company | Trevena Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4129 | 105.14 | 48.00 | 267.54 | 67.03 |
| High | 0.4129 | 105.14 | 48.00 | 268.77 | 67.03 |
| Low | 0.4129 | 102.27 | 48.00 | 263.39 | 67.03 |
| Last | 0.4129 | 103.44 | 48.00 | 264.07 | 67.03 |
| Change | +0.0109 | -0.35 | +0.16 | -1.57 | +0.10 |
| % Change | +2.71% | -0.34% | +0.33% | -0.59% | +0.15% |
| Volume | 653,111 | 2,000,200 | 5,717 | 2,175,100 | 694 |
| 20-Day Average Volume | 352,871 | 3,324,430 | 10,873,966 | 2,225,995 | 5,892,834 |
| Previous Close | 0.4020 | 103.79 | 47.84 | 265.64 | 66.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4167 | 105.51 | 50.97 | 273.48 | 70.26 |
| 20-Day Raw Stochastic | 46.82% | 34.09% | 4.43% | 2.72% | 1.89% |
| 20-Day Relative Strength | 39.04% | 50.46% | 35.67% | 37.63% | 30.28% |
| Weighted Alpha | -67.31 | -18.19 | -30.76 | +4.99 | -23.89 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/11/24 | -3.45% since 04/10/24 | -2.28% since 04/11/24 | -0.89% since 04/10/24 | -2.36% since 04/11/24 |
| Low | 0.3700 on 04/12/24 | 101.30 on 04/16/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 |
| High | 0.4200 on 04/15/24 | 108.60 on 04/11/24 | 49.10 on 04/15/24 | 273.00 on 04/11/24 | 68.62 on 04/12/24 |
| 1-Month | |||||
| %Chg | -24.93% since 03/18/24 | -0.39% since 03/15/24 | -6.96% since 03/18/24 | -1.79% since 03/15/24 | -8.50% since 03/18/24 |
| Low | 0.3001 on 04/02/24 | 97.00 on 04/03/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 |
| High | 0.5656 on 03/19/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -38.87% since 01/18/24 | +3.08% since 01/17/24 | -4.17% since 01/18/24 | -13.16% since 01/17/24 | -22.42% since 01/18/24 |
| Low | 0.3001 on 04/02/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 |
| High | 0.7401 on 01/19/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | -31.18% since 10/18/23 | +19.82% since 10/17/23 | -15.57% since 10/18/23 | -7.15% since 10/17/23 | -15.87% since 10/18/23 |
| Low | 0.3001 on 04/02/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.89 on 04/17/24 |
| High | 0.7693 on 01/10/24 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,365 | 39,605,108 | 96,960,152 | 141,520,144 | 83,333,008 |
| Shares Outstanding, K | 18,321 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
| Annual Sales | 3,130,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -40,290,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 180,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -7,930,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.10 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 04/01/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.43 | 14.24 | 10.02 |