Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | AMGN | VRTX | REGN | GILD |
| Company | Trevena Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2100 | 269.84 | 432.00 | 576.35 | 100.93 |
| High | 1.2100 | 270.34 | 433.41 | 580.56 | 101.73 |
| Low | 1.2000 | 261.43 | 416.60 | 567.59 | 98.08 |
| Last | 1.2000 | 262.28 | 421.16 | 571.36 | 98.38 |
| Change | -0.0100 | -8.17 | -10.84 | -2.80 | -3.05 |
| % Change | -0.83% | -3.02% | -2.51% | -0.49% | -3.01% |
| Volume | 2,300 | 3,933,000 | 2,058,600 | 1,664,400 | 10,047,000 |
| 20-Day Average Volume | 1,670 | 2,916,425 | 2,072,145 | 1,378,440 | 9,279,370 |
| Previous Close | 1.2100 | 270.45 | 432.00 | 574.16 | 101.43 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1945 | 277.49 | 473.17 | 577.17 | 102.86 |
| 20-Day Raw Stochastic | 75.76% | 2.55% | 4.84% | 53.48% | 35.31% |
| 20-Day Relative Strength | 46.34% | 37.89% | 33.50% | 45.52% | 42.58% |
| Weighted Alpha | -70.14 | -19.35 | -11.32 | -45.94 | +37.30 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 05/07/25 | -4.92% since 05/07/25 | -3.14% since 05/07/25 | +1.86% since 05/07/25 | -0.53% since 05/07/25 |
| Low | 1.0475 on 05/08/25 | 261.43 on 05/14/25 | 416.60 on 05/14/25 | 520.50 on 05/08/25 | 95.29 on 05/08/25 |
| High | 1.2200 on 05/12/25 | 276.09 on 05/12/25 | 442.12 on 05/13/25 | 580.56 on 05/14/25 | 104.66 on 05/12/25 |
| 1-Month | |||||
| %Chg | +8.11% since 04/14/25 | -10.76% since 04/14/25 | -15.06% since 04/14/25 | +0.05% since 04/14/25 | -7.62% since 04/14/25 |
| Low | 0.9900 on 05/07/25 | 261.43 on 05/14/25 | 416.60 on 05/14/25 | 520.50 on 05/08/25 | 93.37 on 04/25/25 |
| High | 1.2800 on 05/06/25 | 296.17 on 04/15/25 | 510.77 on 04/30/25 | 615.61 on 05/02/25 | 107.56 on 04/24/25 |
| 3-Month | |||||
| %Chg | -33.70% since 02/14/25 | -9.92% since 02/14/25 | -8.24% since 02/14/25 | -15.18% since 02/14/25 | -5.48% since 02/14/25 |
| Low | 0.9500 on 04/10/25 | 261.43 on 05/14/25 | 416.60 on 05/14/25 | 520.50 on 05/08/25 | 93.37 on 04/25/25 |
| High | 1.8300 on 02/18/25 | 335.88 on 03/10/25 | 519.68 on 03/14/25 | 748.29 on 03/10/25 | 119.96 on 03/10/25 |
| 6-Month | |||||
| %Chg | -28.99% since 11/14/24 | -11.37% since 11/14/24 | -12.98% since 11/14/24 | -26.98% since 11/14/24 | +6.81% since 11/14/24 |
| Low | 0.9500 on 04/10/25 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 520.50 on 05/08/25 | 86.08 on 11/19/24 |
| High | 1.9900 on 11/15/24 | 335.88 on 03/10/25 | 519.68 on 03/14/25 | 800.99 on 12/09/24 | 119.96 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045 | 145,422,592 | 110,936,304 | 61,989,176 | 126,171,712 |
| Shares Outstanding, K | 864 | 537,706 | 256,797 | 107,965 | 1,243,929 |
| Annual Sales | 3,130,000 | 33,424,000,000 | 11,020,100,000 | 14,202,000,000 | 28,754,000,000 |
| Annual Net Income | -40,290,000 | 4,090,000,000 | -535,600,000 | 4,412,600,000 | 480,000,000 |
| Last Quarter Sales | 280,000 | 8,149,000,000 | 2,770,200,000 | 3,028,700,000 | 6,667,000,000 |
| Last Quarter Net Income | -4,940,000 | 1,730,000,000 | 646,300,000 | 808,700,000 | 1,315,000,000 |
| 60-Month Beta | 0.87 | 0.51 | 0.51 | 0.43 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 11/07/24 | 4.90 on 05/01/25 | 4.06 on 05/05/25 | 8.22 on 04/29/25 | 1.81 on 04/24/25 |
| Latest Earnings Date | 05/21/25 | 05/01/25 | 05/05/25 | 04/29/25 | 04/24/25 |
| Most Recent Dividend | N/A | 2.380 on 02/14/25 | N/A | 0.880 on 02/20/25 | 0.790 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | N/A | 05/20/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 0.00 | 15.08 | 13.41 |