Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | GOOG | SHOP | UBER |
| Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.55 | 157.49 | 159.09 | 74.40 | 70.15 |
| High | 2.59 | 159.57 | 161.39 | 74.72 | 70.22 |
| Low | 2.52 | 157.16 | 158.82 | 71.65 | 67.37 |
| Last | 2.55 | 159.13 | 161.10 | 72.26 | 69.36 |
| Change | -0.04 | +0.87 | +1.18 | -1.75 | -1.44 |
| % Change | -1.54% | +0.55% | +0.74% | -2.36% | -2.03% |
| Volume | 392,400 | 22,779,100 | 19,485,600 | 6,086,500 | 27,515,500 |
| 20-Day Average Volume | 60,955 | 25,314,885 | 18,401,301 | 7,772,135 | 17,419,695 |
| Previous Close | 2.59 | 158.26 | 159.92 | 74.01 | 70.80 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 155.15 | 156.60 | 73.17 | 74.12 |
| 20-Day Raw Stochastic | 6.33% | 90.35% | 94.81% | 37.35% | 17.15% |
| 20-Day Relative Strength | 45.75% | 62.20% | 63.19% | 45.39% | 39.57% |
| Weighted Alpha | -44.58 | +46.55 | +47.40 | +19.91 | +100.68 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +2.35% since 04/17/24 | +2.69% since 04/17/24 | +4.11% since 04/17/24 | -3.59% since 04/17/24 |
| Low | 2.50 on 04/22/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 68.15 on 04/18/24 | 67.36 on 04/24/24 |
| High | 2.70 on 04/22/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 74.72 on 04/24/24 | 72.86 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.92% since 03/22/24 | +5.54% since 03/22/24 | +6.15% since 03/22/24 | -8.21% since 03/22/24 | -13.55% since 03/22/24 |
| Low | 2.50 on 04/22/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 68.01 on 04/16/24 | 67.36 on 04/24/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 79.75 on 03/26/24 | 81.04 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.08% since 01/24/24 | +7.01% since 01/24/24 | +7.15% since 01/24/24 | -10.49% since 01/24/24 | +8.78% since 01/24/24 |
| Low | 2.33 on 02/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 68.01 on 04/16/24 | 63.71 on 01/25/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -50.49% since 10/24/23 | +14.64% since 10/24/23 | +14.97% since 10/24/23 | +38.03% since 10/24/23 | +56.96% since 10/24/23 |
| Low | 2.26 on 12/05/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
| High | 5.90 on 10/30/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,042 | 1,967,646,560 | 1,988,285,280 | 95,219,040 | 147,362,496 |
| Shares Outstanding, K | 68,356 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
| Annual Sales | 524,950,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -178,010,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 98,260,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 3,850,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
| 60-Month Beta | N/A | 1.05 | 1.05 | 2.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 26.94 | 27.23 | 261.30 | 80.21 |