Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | GOOG | FB | BIDU |
| Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.57 | 154.31 | 156.01 | 194.67 | 95.50 |
| High | 2.70 | 157.64 | 159.18 | 202.03 | 98.05 |
| Low | 2.50 | 154.06 | 155.66 | 194.41 | 94.55 |
| Last | 2.57 | 156.28 | 157.95 | 196.64 | 97.24 |
| Change | unch | +2.19 | +2.23 | +0.99 | +2.19 |
| % Change | unch | +1.42% | +1.43% | +0.51% | +2.30% |
| Volume | 98,500 | 26,446,201 | 17,243,801 | 22,267,100 | 2,853,000 |
| 20-Day Average Volume | 46,855 | 25,187,270 | 18,342,615 | 28,038,904 | 3,161,085 |
| Previous Close | 2.57 | 154.09 | 155.72 | 195.65 | 95.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 154.32 | 155.70 | 193.24 | 102.12 |
| 20-Day Raw Stochastic | 8.86% | 68.21% | 70.93% | 69.95% | 19.09% |
| 20-Day Relative Strength | 46.49% | 58.99% | 59.66% | 48.68% | 41.91% |
| Weighted Alpha | -43.97 | +42.96 | +43.46 | -45.50 | -24.53 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/15/24 | +0.92% since 04/15/24 | +1.04% since 04/15/24 | +4.24% since 06/01/22 | +1.07% since 04/15/24 |
| Low | 2.50 on 04/22/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 2.76 on 04/16/24 | 157.64 on 04/22/24 | 159.18 on 04/22/24 | 202.03 on 06/08/22 | 98.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.15% since 03/22/24 | +3.65% since 03/22/24 | +4.07% since 03/22/24 | -3.50% since 05/06/22 | -4.83% since 03/22/24 |
| Low | 2.50 on 04/22/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.63% since 01/22/24 | +7.05% since 01/22/24 | +6.93% since 01/22/24 | +3.34% since 03/08/22 | -2.49% since 01/22/24 |
| Low | 2.33 on 02/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -49.61% since 10/20/23 | +15.25% since 10/20/23 | +15.51% since 10/20/23 | -40.51% since 12/08/21 | -8.66% since 10/20/23 |
| Low | 2.26 on 12/05/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 5.90 on 10/30/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,675 | 1,915,800,960 | 1,936,066,720 | 532,171,360 | 33,329,188 |
| Shares Outstanding, K | 68,356 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 524,950,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -178,010,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 98,260,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 3,850,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | N/A | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 26.90 | 27.15 | 14.80 | 10.41 |