Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRVG | GOOGL | GOOG | FB | BIDU |
Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.71 | 150.85 | 152.00 | 194.67 | 105.95 |
High | 2.76 | 151.43 | 152.55 | 202.03 | 107.33 |
Low | 2.71 | 150.17 | 151.33 | 194.41 | 105.71 |
Last | 2.75 | 150.39 | 151.54 | 196.64 | 106.22 |
Change | +0.04 | -0.48 | -0.40 | +0.99 | +1.23 |
% Change | +1.29% | -0.32% | -0.26% | +0.51% | +1.17% |
Volume | 26,453 | 3,437,808 | 2,634,918 | 22,267,100 | 1,112,914 |
20-Day Average Volume | 49,217 | 32,557,213 | 24,407,582 | 28,038,904 | 3,409,311 |
Previous Close | 2.71 | 150.87 | 151.94 | 195.65 | 104.99 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.59 | 142.44 | 143.46 | 193.24 | 102.94 |
20-Day Raw Stochastic | 87.93% | 92.98% | 93.70% | 69.95% | 68.39% |
20-Day Relative Strength | 60.32% | 60.91% | 60.93% | 48.68% | 51.79% |
Weighted Alpha | -41.90 | +41.70 | +42.10 | -45.50 | -27.90 |
Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Sell |
Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.12% since 03/21/24 | +2.13% since 03/21/24 | +2.08% since 03/21/24 | +4.24% since 06/01/22 | +4.68% since 03/21/24 |
Low | 2.54 on 03/26/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 187.73 on 06/02/22 | 101.33 on 03/22/24 |
High | 2.80 on 03/26/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 202.03 on 06/08/22 | 107.33 on 03/28/24 |
1-Month | |||||
%Chg | +6.30% since 02/28/24 | +10.53% since 02/28/24 | +10.48% since 02/28/24 | -3.50% since 05/06/22 | +3.04% since 02/28/24 |
Low | 2.50 on 03/15/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 176.11 on 05/24/22 | 96.58 on 03/07/24 |
High | 2.80 on 03/26/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 205.46 on 05/17/22 | 111.02 on 03/13/24 |
3-Month | |||||
%Chg | +9.67% since 12/28/23 | +7.49% since 12/28/23 | +7.47% since 12/28/23 | +3.34% since 03/08/22 | -9.65% since 12/28/23 |
Low | 2.33 on 02/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 96.58 on 03/07/24 |
High | 2.80 on 03/26/24 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 236.86 on 04/05/22 | 120.25 on 12/29/23 |
6-Month | |||||
%Chg | -47.36% since 09/28/23 | +13.93% since 09/28/23 | +14.05% since 09/28/23 | -40.51% since 12/08/21 | -19.63% since 09/28/23 |
Low | 2.26 on 12/05/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 96.58 on 03/07/24 |
High | 5.90 on 10/30/23 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 352.71 on 12/28/21 | 136.53 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 185,245 | 1,875,766,720 | 1,889,070,080 | 532,171,360 | 36,278,244 |
Shares Outstanding, K | 68,356 | 12,433,000 | 12,433,000 | 2,706,323 | 345,540 |
Annual Sales | 524,950,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -178,010,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 98,260,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | 3,850,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | N/A | 1.04 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/06/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/21/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.76 | 25.98 | 26.16 | 14.80 | 11.29 |