Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trivago NV ADR (TRVG)

Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.71 150.85 152.00 194.67 105.95
High 2.76 151.43 152.55 202.03 107.33
Low 2.71 150.17 151.33 194.41 105.71
Last 2.75 150.39 151.54 196.64 106.22
Change +0.04 -0.48 -0.40 +0.99 +1.23
% Change +1.29% -0.32% -0.26% +0.51% +1.17%
Volume 26,453 3,437,808 2,634,918 22,267,100 1,112,914
20-Day Average Volume 49,217 32,557,213 24,407,582 28,038,904 3,409,311
Previous Close 2.71 150.87 151.94 195.65 104.99
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.59 142.44 143.46 193.24 102.94
20-Day Raw Stochastic 87.93% 92.98% 93.70% 69.95% 68.39%
20-Day Relative Strength 60.32% 60.91% 60.93% 48.68% 51.79%
Weighted Alpha -41.90 +41.70 +42.10 -45.50 -27.90
Today's Opinion 24% Sell 88% Buy 88% Buy 88% Sell 72% Sell
Previous Opinion 40% Sell 88% Buy 88% Buy 88% Sell 72% Sell
Last Month's Opinion 40% Sell 40% Buy 40% Buy 96% Sell 100% Sell
Performance  
5-Days  
%Chg +7.12% since 03/21/24 +2.13% since 03/21/24 +2.08% since 03/21/24 +4.24% since 06/01/22 +4.68% since 03/21/24
Low 2.54 on 03/26/24 147.82 on 03/25/24 148.80 on 03/25/24 187.73 on 06/02/22 101.33 on 03/22/24
High 2.80 on 03/26/24 152.26 on 03/26/24 153.20 on 03/26/24 202.03 on 06/08/22 107.33 on 03/28/24
1-Month  
%Chg +6.30% since 02/28/24 +10.53% since 02/28/24 +10.48% since 02/28/24 -3.50% since 05/06/22 +3.04% since 02/28/24
Low 2.50 on 03/15/24 130.66 on 03/05/24 131.55 on 03/05/24 176.11 on 05/24/22 96.58 on 03/07/24
High 2.80 on 03/26/24 152.26 on 03/26/24 153.20 on 03/26/24 205.46 on 05/17/22 111.02 on 03/13/24
3-Month  
%Chg +9.67% since 12/28/23 +7.49% since 12/28/23 +7.47% since 12/28/23 +3.34% since 03/08/22 -9.65% since 12/28/23
Low 2.33 on 02/16/24 130.66 on 03/05/24 131.55 on 03/05/24 169.00 on 04/27/22 96.58 on 03/07/24
High 2.80 on 03/26/24 153.78 on 01/29/24 155.20 on 01/29/24 236.86 on 04/05/22 120.25 on 12/29/23
6-Month  
%Chg -47.36% since 09/28/23 +13.93% since 09/28/23 +14.05% since 09/28/23 -40.51% since 12/08/21 -19.63% since 09/28/23
Low 2.26 on 12/05/23 120.21 on 10/27/23 121.46 on 10/27/23 169.00 on 04/27/22 96.58 on 03/07/24
High 5.90 on 10/30/23 153.78 on 01/29/24 155.20 on 01/29/24 352.71 on 12/28/21 136.53 on 09/29/23
Key Statistics  
Market Capitalization, $K 185,245 1,875,766,720 1,889,070,080 532,171,360 36,278,244
Shares Outstanding, K 68,356 12,433,000 12,433,000 2,706,323 345,540
Annual Sales 524,950,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income -178,010,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 98,260,000 86,310,000,000 86,310,000,000 27,908,000,000 5,005,000,000
Last Quarter Net Income 3,850,000 20,687,000,000 20,687,000,000 7,465,000,000 379,000,000
60-Month Beta N/A 1.04 1.05 1.37 0.68
Per-Share Information  
Most Recent Earnings 0.01 on 02/06/24 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 3.08 on 02/28/24
Latest Earnings Date 05/07/24 04/23/24 04/23/24 07/27/22 05/21/24
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 5.76 25.98 26.16 14.80 11.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar