Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | FB | BIDU | GOOG |
| Company | Trivago NV ADR | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Alphabet Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 157.49 | 194.67 | 99.67 | 159.09 |
| High | 2.59 | 159.57 | 202.03 | 99.92 | 161.39 |
| Low | 2.52 | 157.16 | 194.41 | 98.26 | 158.82 |
| Last | 2.55 | 159.13 | 196.64 | 99.19 | 161.10 |
| Change | -0.04 | +0.87 | +0.99 | +0.96 | +1.18 |
| % Change | -1.54% | +0.55% | +0.51% | +0.98% | +0.74% |
| Volume | 392,400 | 22,779,100 | 22,267,100 | 2,939,400 | 19,485,600 |
| 20-Day Average Volume | 60,955 | 25,314,885 | 28,038,904 | 2,897,010 | 18,401,301 |
| Previous Close | 2.59 | 158.26 | 195.65 | 98.23 | 159.92 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 155.15 | 193.24 | 101.53 | 156.60 |
| 20-Day Raw Stochastic | 6.33% | 90.35% | 69.95% | 31.55% | 94.81% |
| 20-Day Relative Strength | 45.75% | 62.20% | 48.68% | 45.35% | 63.19% |
| Weighted Alpha | -44.58 | +46.55 | -45.50 | -22.45 | +47.40 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 96% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +2.35% since 04/17/24 | +4.24% since 06/01/22 | +5.06% since 04/17/24 | +2.69% since 04/17/24 |
| Low | 2.50 on 04/22/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 | 153.91 on 04/19/24 |
| High | 2.70 on 04/22/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 | 161.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.92% since 03/22/24 | +5.54% since 03/22/24 | -3.50% since 05/06/22 | -2.93% since 03/22/24 | +6.15% since 03/22/24 |
| Low | 2.50 on 04/22/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 148.80 on 03/25/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 161.70 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.08% since 01/24/24 | +7.01% since 01/24/24 | +3.34% since 03/08/22 | -10.33% since 01/24/24 | +7.15% since 01/24/24 |
| Low | 2.33 on 02/16/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 131.55 on 03/05/24 |
| High | 3.29 on 04/08/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 161.70 on 04/12/24 |
| 6-Month | |||||
| %Chg | -50.49% since 10/24/23 | +14.64% since 10/24/23 | -40.51% since 12/08/21 | -10.98% since 10/24/23 | +14.97% since 10/24/23 |
| Low | 2.26 on 12/05/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 121.46 on 10/27/23 |
| High | 5.90 on 10/30/23 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 161.70 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,042 | 1,967,646,560 | 532,171,360 | 34,444,248 | 1,988,285,280 |
| Shares Outstanding, K | 68,356 | 12,433,000 | 2,706,323 | 350,649 | 12,433,000 |
| Annual Sales | 524,950,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 307,394,000,000 |
| Annual Net Income | -178,010,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 73,795,000,000 |
| Last Quarter Sales | 98,260,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 86,310,000,000 |
| Last Quarter Net Income | 3,850,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 20,687,000,000 |
| 60-Month Beta | N/A | 1.05 | 1.37 | 0.68 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/06/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 1.64 on 01/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 07/27/22 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.520 on 04/27/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 26.94 | 14.80 | 10.59 | 27.23 |