Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOG | GOOGL | UBER | SHOP |
| Company | Trivago NV ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.55 | 164.95 | 163.69 | 90.64 | 104.99 |
| High | 4.56 | 173.90 | 172.73 | 91.04 | 105.58 |
| Low | 4.45 | 164.89 | 163.56 | 88.86 | 104.18 |
| Last | 4.45 | 174.12 | 172.73 | 89.79 | 104.84 |
| Change | -0.14 | +8.80 | +8.75 | -2.08 | -1.59 |
| % Change | -3.03% | +5.32% | +5.34% | -2.26% | -1.49% |
| Volume | 8,161 | 17,486,967 | 30,134,244 | 8,601,394 | 2,112,146 |
| 20-Day Average Volume | 241,594 | 27,157,996 | 40,901,879 | 23,524,816 | 16,957,887 |
| Previous Close | 4.59 | 165.32 | 163.98 | 91.87 | 106.43 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 162.89 | 161.29 | 85.27 | 100.91 |
| 20-Day Raw Stochastic | 41.85% | 98.83% | 98.92% | 77.25% | 68.61% |
| 20-Day Relative Strength | 52.25% | 56.43% | 56.84% | 61.82% | 54.85% |
| Weighted Alpha | +7.61 | -3.46 | -3.30 | +44.16 | +52.67 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/14/25 | +2.53% since 05/14/25 | +2.68% since 05/14/25 | -1.44% since 05/14/25 | -5.99% since 05/14/25 |
| Low | 4.44 on 05/19/25 | 163.84 on 05/15/25 | 162.37 on 05/15/25 | 88.86 on 05/21/25 | 104.18 on 05/21/25 |
| High | 4.76 on 05/15/25 | 171.29 on 05/21/25 | 170.05 on 05/21/25 | 93.60 on 05/20/25 | 112.38 on 05/16/25 |
| 1-Month | |||||
| %Chg | +38.77% since 04/21/25 | +14.13% since 04/21/25 | +14.99% since 04/21/25 | +22.20% since 04/21/25 | +28.33% since 04/21/25 |
| Low | 3.25 on 04/22/25 | 149.49 on 05/07/25 | 147.84 on 05/07/25 | 73.23 on 04/23/25 | 81.64 on 04/22/25 |
| High | 5.83 on 05/01/25 | 171.29 on 05/21/25 | 170.05 on 05/21/25 | 93.60 on 05/20/25 | 112.38 on 05/16/25 |
| 3-Month | |||||
| %Chg | +16.84% since 02/21/25 | -5.81% since 02/21/25 | -5.48% since 02/21/25 | +12.95% since 02/21/25 | -9.34% since 02/21/25 |
| Low | 3.04 on 04/21/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 |
| High | 5.83 on 05/01/25 | 185.09 on 02/24/25 | 183.12 on 02/24/25 | 93.60 on 05/20/25 | 117.03 on 02/24/25 |
| 6-Month | |||||
| %Chg | +166.86% since 11/21/24 | +1.06% since 11/21/24 | +1.30% since 11/21/24 | +27.96% since 11/21/24 | -1.61% since 11/21/24 |
| Low | 1.65 on 11/22/24 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 59.33 on 12/17/24 | 69.84 on 04/04/25 |
| High | 5.83 on 05/01/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 93.60 on 05/20/25 | 129.38 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,006 | 2,006,158,240 | 1,989,897,280 | 192,115,600 | 137,807,808 |
| Shares Outstanding, K | 69,936 | 12,135,000 | 12,135,000 | 2,091,168 | 1,294,821 |
| Annual Sales | 498,680,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -25,640,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 130,750,000 | 90,234,000,000 | 90,234,000,000 | 11,533,000,000 | 2,360,000,000 |
| Last Quarter Net Income | -8,210,000 | 34,540,000,000 | 34,540,000,000 | 1,776,000,000 | -682,000,000 |
| 60-Month Beta | 1.49 | 1.01 | 1.01 | 1.43 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/29/25 | 2.81 on 04/24/25 | 2.81 on 04/24/25 | 0.83 on 05/07/25 | 0.25 on 05/08/25 |
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/24/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.200 on 03/10/25 | 0.200 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/09/25 | 06/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.57 | 18.71 | 18.57 | 16.19 | 112.47 |