The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | PGR | CB | ALL |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.50 | 404.85 | 212.14 | 242.75 | 172.30 |
| High | 213.08 | 405.87 | 212.31 | 244.11 | 172.88 |
| Low | 210.92 | 400.35 | 209.08 | 242.25 | 171.29 |
| Last | 211.66 | 404.12 | 210.04 | 244.08 | 171.99 |
| Change | -1.77 | -1.83 | -2.16 | +1.07 | -0.28 |
| % Change | -0.83% | -0.45% | -1.02% | +0.44% | -0.16% |
| Volume | 244,278 | 952,046 | 493,348 | 561,315 | 297,224 |
| 20-Day Average Volume | 1,378,099 | 2,900,658 | 2,881,721 | 1,545,824 | 1,376,315 |
| Previous Close | 213.43 | 405.95 | 212.20 | 243.01 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.19 | 409.55 | 209.16 | 249.46 | 170.41 |
| 20-Day Raw Stochastic | 29.72% | 26.12% | 57.86% | 22.69% | 68.08% |
| 20-Day Relative Strength | 41.03% | 47.33% | 59.69% | 42.03% | 57.73% |
| Weighted Alpha | +20.76 | +22.97 | +63.44 | +21.42 | +56.42 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/18/24 | +0.83% since 04/18/24 | +0.24% since 04/18/24 | -0.72% since 04/18/24 | +1.63% since 04/18/24 |
| Low | 210.73 on 04/19/24 | 400.17 on 04/19/24 | 209.08 on 04/25/24 | 238.85 on 04/24/24 | 169.77 on 04/19/24 |
| High | 215.95 on 04/23/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.19% since 03/25/24 | -1.64% since 03/25/24 | +2.06% since 03/25/24 | -4.69% since 03/25/24 | +1.71% since 03/25/24 |
| Low | 202.60 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
| High | 232.75 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.02% since 01/25/24 | +5.87% since 01/25/24 | +18.12% since 01/25/24 | +1.00% since 01/25/24 | +8.05% since 01/25/24 |
| Low | 202.60 on 04/17/24 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +28.43% since 10/25/23 | +19.68% since 10/25/23 | +34.41% since 10/25/23 | +12.97% since 10/25/23 | +37.28% since 10/25/23 |
| Low | 159.89 on 10/27/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,873,976 | 877,149,120 | 124,285,112 | 98,658,648 | 45,318,552 |
| Shares Outstanding, K | 228,993 | 2,160,732 | 585,698 | 405,986 | 263,067 |
| Annual Sales | 41,364,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 2,991,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 11,228,000,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 1,123,000,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.58 | 0.89 | 0.35 | 0.62 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 04/17/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 23.78 | 23.06 | 10.60 | 192.62 |