The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | CB | ALL | PGR |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.64 | 410.25 | 251.82 | 176.15 | 213.73 |
| High | 215.95 | 410.72 | 252.95 | 176.76 | 215.22 |
| Low | 213.56 | 405.64 | 249.71 | 174.67 | 212.36 |
| Last | 214.29 | 408.06 | 251.32 | 176.57 | 214.84 |
| Change | +0.02 | -0.72 | -0.18 | +1.16 | +1.84 |
| % Change | +0.01% | -0.18% | -0.07% | +0.66% | +0.86% |
| Volume | 369,978 | 1,210,990 | 625,680 | 469,848 | 1,474,827 |
| 20-Day Average Volume | 1,370,159 | 2,966,248 | 1,485,627 | 1,386,111 | 3,021,365 |
| Previous Close | 214.27 | 408.78 | 251.50 | 175.41 | 213.00 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.64 | 410.47 | 250.93 | 170.30 | 208.62 |
| 20-Day Raw Stochastic | 38.44% | 41.86% | 53.99% | 98.34% | 90.08% |
| 20-Day Relative Strength | 43.66% | 51.73% | 52.11% | 64.79% | 67.49% |
| Weighted Alpha | +22.84 | +24.89 | +26.83 | +62.28 | +68.37 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/16/24 | +2.73% since 04/16/24 | +2.52% since 04/16/24 | +7.48% since 04/16/24 | +3.10% since 04/16/24 |
| Low | 202.60 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 161.06 on 04/17/24 | 207.59 on 04/17/24 |
| High | 215.74 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 176.76 on 04/23/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.57% since 03/22/24 | -0.94% since 03/22/24 | -1.61% since 03/22/24 | +6.81% since 03/22/24 | +4.43% since 03/22/24 |
| Low | 202.60 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 161.06 on 04/17/24 | 202.09 on 04/11/24 |
| High | 232.75 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 176.76 on 04/23/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +1.52% since 01/23/24 | +9.57% since 01/23/24 | +4.59% since 01/23/24 | +14.53% since 01/23/24 | +26.12% since 01/23/24 |
| Low | 202.60 on 04/17/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 153.42 on 02/01/24 | 175.50 on 01/30/24 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.76 on 04/23/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +34.55% since 10/23/23 | +21.05% since 10/23/23 | +21.73% since 10/23/23 | +44.87% since 10/23/23 | +39.96% since 10/23/23 |
| Low | 157.33 on 10/24/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 122.47 on 10/24/23 | 149.14 on 12/15/23 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.76 on 04/23/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,066,328 | 883,264,000 | 102,105,480 | 46,144,580 | 124,753,672 |
| Shares Outstanding, K | 228,993 | 2,160,732 | 405,986 | 263,067 | 585,698 |
| Annual Sales | 41,364,000,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 62,108,500,000 |
| Annual Net Income | 2,991,000,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 3,902,400,000 |
| Last Quarter Sales | 11,228,000,000 | 93,376,000,000 | 12,992,000,000 | 14,832,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 1,123,000,000 | 37,574,000,000 | 3,300,000,000 | 1,489,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.58 | 0.89 | 0.62 | 0.52 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 04/17/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 5.82 on 02/07/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 05/03/24 | 04/23/24 | 05/01/24 | 04/12/24 |
| Most Recent Dividend | 1.000 on 03/07/24 | N/A | 0.860 on 03/14/24 | 0.920 on 03/01/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 03/14/24 | 03/01/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 23.56 | 11.08 | 190.07 | 23.13 |