Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | EIG | AMSF |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.38 | 84.09 | 51.69 | 44.68 | 49.03 |
| High | 23.44 | 84.34 | 51.80 | 44.76 | 49.10 |
| Low | 23.07 | 83.22 | 51.10 | 43.13 | 44.88 |
| Last | 23.31 | 83.73 | 51.36 | 43.51 | 45.82 |
| Change | -0.60 | -0.55 | -0.61 | -1.39 | -5.10 |
| % Change | -2.51% | -0.65% | -1.17% | -3.10% | -10.02% |
| Volume | 312,232 | 1,831,427 | 603,261 | 277,047 | 287,241 |
| 20-Day Average Volume | 541,867 | 2,297,036 | 1,109,173 | 119,522 | 128,952 |
| Previous Close | 23.91 | 84.28 | 51.97 | 44.90 | 50.92 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 83.13 | 51.96 | 43.83 | 48.78 |
| 20-Day Raw Stochastic | 27.34% | 63.60% | 34.29% | 39.72% | 13.58% |
| 20-Day Relative Strength | 43.56% | 53.62% | 50.96% | 48.12% | 35.70% |
| Weighted Alpha | -28.63 | +18.84 | +20.53 | +12.47 | -18.77 |
| Today's Opinion | 88% Sell | 96% Buy | 72% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 72% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 04/18/24 | +3.40% since 04/18/24 | +1.12% since 04/18/24 | +0.95% since 04/18/24 | -8.38% since 04/18/24 |
| Low | 21.36 on 04/19/24 | 80.99 on 04/19/24 | 50.66 on 04/19/24 | 43.12 on 04/19/24 | 44.88 on 04/25/24 |
| High | 24.01 on 04/24/24 | 84.46 on 04/24/24 | 52.21 on 04/23/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 |
| 1-Month | |||||
| %Chg | -10.62% since 03/25/24 | -1.27% since 03/25/24 | -3.33% since 03/25/24 | -1.67% since 03/25/24 | -7.00% since 03/25/24 |
| Low | 21.18 on 04/16/24 | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 42.08 on 04/17/24 | 44.88 on 04/25/24 |
| High | 28.97 on 03/28/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 45.68 on 04/01/24 | 51.80 on 04/22/24 |
| 3-Month | |||||
| %Chg | -17.69% since 01/25/24 | -1.37% since 01/25/24 | +8.65% since 01/25/24 | +4.94% since 01/25/24 | -5.33% since 01/25/24 |
| Low | 21.18 on 04/16/24 | 75.07 on 02/01/24 | 46.39 on 02/01/24 | 39.67 on 02/08/24 | 44.88 on 04/25/24 |
| High | 35.74 on 02/15/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.74% since 10/25/23 | +6.99% since 10/25/23 | +6.62% since 10/25/23 | +10.35% since 10/25/23 | -12.62% since 10/25/23 |
| Low | 19.14 on 11/01/23 | 75.07 on 02/01/24 | 41.75 on 11/02/23 | 36.65 on 10/27/23 | 44.88 on 04/25/24 |
| High | 36.66 on 12/14/23 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,796 | 48,495,384 | 9,974,186 | 1,137,945 | 974,354 |
| Shares Outstanding, K | 41,815 | 575,408 | 191,922 | 25,344 | 19,135 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 295,860,000 | 3,779,000,000 | 3,145,100,000 | 225,700,000 | 80,120,000 |
| Last Quarter Net Income | -2,160,000 | 268,000,000 | 330,600,000 | 45,600,000 | 19,180,000 |
| 60-Month Beta | 1.71 | 0.91 | 0.87 | 0.24 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/15/24 | 1.25 on 01/31/24 | 1.79 on 01/30/24 | 1.40 on 02/15/24 | 0.74 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.280 on 02/27/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/25/24 | 02/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 6.76 | 11.59 | 17.49 |