Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AMSF | AAME | ||
| Company | Trupanion Inc | Amerisafe Inc | Atlantic Amer Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.97 | 50.65 | 1.8800 | ||
| High | 24.01 | 51.17 | 1.9100 | ||
| Low | 22.70 | 50.53 | 1.8800 | ||
| Last | 23.91 | 50.92 | 1.9100 | ||
| Change | +1.16 | +0.02 | -0.0100 | ||
| % Change | +5.10% | +0.04% | -0.52% | ||
| Volume | 447,500 | 100,200 | 3,000 | ||
| 20-Day Average Volume | 551,045 | 121,760 | 8,265 | ||
| Previous Close | 22.75 | 50.90 | 1.9200 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 48.97 | 2.2093 | ||
| 20-Day Raw Stochastic | 35.04% | 82.36% | 3.12% | ||
| 20-Day Relative Strength | 45.38% | 57.65% | 30.25% | ||
| Weighted Alpha | -26.13 | -5.69 | -15.41 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/17/24 | +4.67% since 04/17/24 | -2.55% since 04/17/24 | ||
| Low | 21.22 on 04/18/24 | 48.62 on 04/18/24 | 1.8800 on 04/24/24 | ||
| High | 24.01 on 04/24/24 | 51.80 on 04/22/24 | 2.0800 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -6.78% since 03/22/24 | +2.23% since 03/22/24 | -31.29% since 03/22/24 | ||
| Low | 21.18 on 04/16/24 | 46.81 on 04/11/24 | 1.8800 on 04/24/24 | ||
| High | 28.97 on 03/28/24 | 51.80 on 04/22/24 | 2.8400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -16.72% since 01/24/24 | +5.03% since 01/24/24 | -25.68% since 01/24/24 | ||
| Low | 21.18 on 04/16/24 | 46.81 on 04/11/24 | 1.8800 on 04/24/24 | ||
| High | 35.74 on 02/15/24 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +9.43% since 10/24/23 | -1.94% since 10/24/23 | -1.29% since 10/23/23 | ||
| Low | 19.14 on 11/01/23 | 45.34 on 12/15/23 | 1.4900 on 11/13/23 | ||
| High | 36.66 on 12/14/23 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,291 | 973,972 | 39,172 | ||
| Shares Outstanding, K | 41,815 | 19,135 | 20,402 | ||
| Annual Sales | 1,108,610,000 | 306,850,000 | 186,790,000 | ||
| Annual Net Income | -44,690,000 | 62,110,000 | -170,000 | ||
| Last Quarter Sales | 295,860,000 | 80,120,000 | 46,740,000 | ||
| Last Quarter Net Income | -2,160,000 | 19,180,000 | -2,230,000 | ||
| 60-Month Beta | 1.71 | 0.32 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/15/24 | 0.74 on 02/21/24 | -0.21 on 04/01/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 11/14/23 | ||
| Most Recent Dividend | N/A | 0.370 on 03/07/24 | 0.020 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 0.00 | ||